The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-10-21 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.367% (or 1,614.0650 points) to $67,395.305 from its previous close of $69,009.370.

The BTC had an increased trading volume of 37,514,190,848 this session compared to the average daily volume of the last 10 days of 29,908,220,959 and it had an increased trading volume compared to the average daily volume of the last 3 months of 31,398,832,957. The total market cap is 1,332.5B.

The current market price against USD so far is 123.921% over 52 weeks minimum price of $30,097.828 and 8.617% under 52 weeks maximum price of $73,750.070. Also, the price is 6.405% greater than 200 day average of $63,338.190 and 9.140% greater than 50 day average of $61,751.176.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.961% (or 80.1184 points) to $2,666.097 from its previous close of $2,746.216.

The ETH had an increased trading volume of 17,362,182,144 this session compared to the average daily volume of the last 10 days of 14,781,316,833 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,954,483,228. The total market cap is 321.0B.

The current market price against USD so far is 60.275% over 52 weeks minimum price of $1,663.448 and 34.851% under 52 weeks maximum price of $4,092.284. Also, the price is -11.726% less than 200 day average of $3,020.268 and 7.567% greater than 50 day average of $2,478.535.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 66,925,809,664 this session compared to the average daily volume of the last 10 days of 53,776,017,717 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,360,658,659. The total market cap is 120.1B.

The current market price against USD so far is 0.234% over 52 weeks minimum price of $0.997 and 0.406% under 52 weeks maximum price of $1.004. Also, the price is -0.035% less than 200 day average of $1.000 and -0.038% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.073% (or 6.4637 points) to $599.051 from its previous close of $605.514.

The BNB had an increased trading volume of 1,915,486,208 this session compared to the average daily volume of the last 10 days of 1,678,172,346 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,767,651,868. The total market cap is 87.4B.

The current market price against USD so far is 174.410% over 52 weeks minimum price of $218.305 and 16.876% under 52 weeks maximum price of $720.673. Also, the price is 4.819% greater than 200 day average of $571.511 and 6.796% greater than 50 day average of $560.930.

Solana USD (CCC:SOL-USD) had a decreased price of 0.310% (or 0.5160 points) to $166.442 from its previous close of $166.958.

The SOL had an increased trading volume of 3,941,932,544 this session compared to the average daily volume of the last 10 days of 2,092,100,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,596,012,769. The total market cap is 78.2B.

The current market price against USD so far is 475.888% over 52 weeks minimum price of $28.902 and 20.627% under 52 weeks maximum price of $209.696. Also, the price is 10.461% greater than 200 day average of $150.680 and 16.392% greater than 50 day average of $143.001.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 6,954,638,336 this session compared to the average daily volume of the last 10 days of 5,004,482,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,845,217,431. The total market cap is 34.7B.

The current market price against USD so far is 0.204% over 52 weeks minimum price of $0.998 and 0.311% under 52 weeks maximum price of $1.003. Also, the price is -0.015% less than 200 day average of $1.000 and -0.011% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.597% (or 0.0033 points) to $0.545 from its previous close of $0.548.

The XRP had an increased trading volume of 1,320,768,384 this session compared to the average daily volume of the last 10 days of 930,088,740 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,330,701,673. The total market cap is 30.9B.

The current market price against USD so far is 39.213% over 52 weeks minimum price of $0.391 and 26.627% under 52 weeks maximum price of $0.742. Also, the price is 0.886% greater than 200 day average of $0.540 and -2.737% less than 50 day average of $0.560.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.866% (or 77.5174 points) to $2,666.362 from its previous close of $2,743.879.

The STETH had an increased trading volume of 56,929,524 this session compared to the average daily volume of the last 10 days of 36,362,266 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,129,512. The total market cap is 26.0B.

The current market price against USD so far is 59.882% over 52 weeks minimum price of $1,667.701 and 34.614% under 52 weeks maximum price of $4,077.867. Also, the price is -11.684% less than 200 day average of $3,019.114 and 7.637% greater than 50 day average of $2,477.184.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.158% (or 0.0017 points) to $0.144 from its previous close of $0.142.

The DOGE had an increased trading volume of 2,075,463,552 this session compared to the average daily volume of the last 10 days of 1,354,832,448 and it had an increased trading volume compared to the average daily volume of the last 3 months of 786,491,733. The total market cap is 21.1B.

The current market price against USD so far is 132.726% over 52 weeks minimum price of $0.062 and 36.556% under 52 weeks maximum price of $0.227. Also, the price is 11.319% greater than 200 day average of $0.129 and 30.954% greater than 50 day average of $0.110.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.070% (or 0.0017 points) to $0.158 from its previous close of $0.157.

The WTRX had a decreased trading volume of 5,257,379 this session compared to the average daily volume of the last 10 days of 5,517,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,736,364. The total market cap is 13.8B.

The current market price against USD so far is 78.650% over 52 weeks minimum price of $0.089 and 5.862% under 52 weeks maximum price of $0.168. Also, the price is 19.213% greater than 200 day average of $0.133 and 2.611% greater than 50 day average of $0.154.

TRON USD (CCC:TRX-USD) had an increased price of 1.015% (or 0.0016 points) to $0.158 from its previous close of $0.157.

The TRX had an increased trading volume of 322,029,696 this session compared to the average daily volume of the last 10 days of 297,193,064 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 379,761,268. The total market cap is 13.7B.

The current market price against USD so far is 75.605% over 52 weeks minimum price of $0.090 and 6.026% under 52 weeks maximum price of $0.168. Also, the price is 19.098% greater than 200 day average of $0.133 and 2.588% greater than 50 day average of $0.154.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.040% (or 0.1603 points) to $5.195 from its previous close of $5.355.

The TON11419 had an increased trading volume of 183,916,992 this session compared to the average daily volume of the last 10 days of 160,493,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,854,261. The total market cap is 13.2B.

The current market price against USD so far is 157.646% over 52 weeks minimum price of $2.016 and 36.921% under 52 weeks maximum price of $8.235. Also, the price is -17.415% less than 200 day average of $6.290 and -3.139% less than 50 day average of $5.363.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.984% (or 0.0036 points) to $0.361 from its previous close of $0.365.

The ADA had an increased trading volume of 306,006,880 this session compared to the average daily volume of the last 10 days of 234,809,746 and it had an increased trading volume compared to the average daily volume of the last 3 months of 275,515,956. The total market cap is 12.6B.

The current market price against USD so far is 37.637% over 52 weeks minimum price of $0.262 and 55.231% under 52 weeks maximum price of $0.807. Also, the price is -11.272% less than 200 day average of $0.407 and 2.602% greater than 50 day average of $0.352.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.512% (or 80.3296 points) to $3,157.488 from its previous close of $3,237.817.

The WSTETH had an increased trading volume of 31,956,520 this session compared to the average daily volume of the last 10 days of 26,814,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,732,488. The total market cap is 11.7B.

The current market price against USD so far is 66.032% over 52 weeks minimum price of $1,901.737 and 32.959% under 52 weeks maximum price of $4,709.772. Also, the price is -10.737% less than 200 day average of $3,537.278 and 8.049% greater than 50 day average of $2,922.266.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.133% (or 1.1719 points) to $27.767 from its previous close of $28.939.

The AVAX had an increased trading volume of 307,880,672 this session compared to the average daily volume of the last 10 days of 296,590,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 295,835,830. The total market cap is 11.3B.

The current market price against USD so far is 180.417% over 52 weeks minimum price of $9.902 and 57.445% under 52 weeks maximum price of $65.250. Also, the price is -6.369% less than 200 day average of $29.656 and 7.063% greater than 50 day average of $25.935.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.363% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 406,512,160 this session compared to the average daily volume of the last 10 days of 404,340,051 and it had an increased trading volume compared to the average daily volume of the last 3 months of 301,974,326. The total market cap is 10.8B.

The current market price against USD so far is 162.780% over 52 weeks minimum price of $0.000 and 59.123% under 52 weeks maximum price of $0.000. Also, the price is -3.313% less than 200 day average of $0.000 and 15.981% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.180% (or 1,486.8440 points) to $67,452.016 from its previous close of $68,938.860.

The WBTC had an increased trading volume of 185,178,896 this session compared to the average daily volume of the last 10 days of 182,564,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,510,115. The total market cap is 9.9B.

The current market price against USD so far is 124.154% over 52 weeks minimum price of $30,091.830 and 8.236% under 52 weeks maximum price of $73,505.734. Also, the price is 6.510% greater than 200 day average of $63,329.004 and 9.400% greater than 50 day average of $61,656.332.

WETH USD (CCC:WETH-USD) had a decreased price of 2.650% (or 71.7531 points) to $2,671.602 from its previous close of $2,743.355.

The WETH had a decreased trading volume of 665,771,136 this session compared to the average daily volume of the last 10 days of 678,046,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 755,140,682. The total market cap is 9.0B.

The current market price against USD so far is 60.353% over 52 weeks minimum price of $1,666.075 and 34.452% under 52 weeks maximum price of $4,075.764. Also, the price is -11.582% less than 200 day average of $3,021.560 and 7.801% greater than 50 day average of $2,478.270.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.112% (or 0.2500 points) to $11.713 from its previous close of $11.963.

The LINK had a decreased trading volume of 211,716,608 this session compared to the average daily volume of the last 10 days of 217,124,036 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 243,043,304. The total market cap is 7.3B.

The current market price against USD so far is 43.941% over 52 weeks minimum price of $8.138 and 48.682% under 52 weeks maximum price of $22.825. Also, the price is -11.917% less than 200 day average of $13.298 and 5.601% greater than 50 day average of $11.092.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 1.481% (or 5.4318 points) to $363.941 from its previous close of $369.372.

The BCH had a decreased trading volume of 265,338,944 this session compared to the average daily volume of the last 10 days of 295,287,855 and it had an increased trading volume compared to the average daily volume of the last 3 months of 241,067,748. The total market cap is 7.2B.

The current market price against USD so far is 69.308% over 52 weeks minimum price of $214.957 and 49.032% under 52 weeks maximum price of $714.062. Also, the price is -9.760% less than 200 day average of $403.302 and 9.408% greater than 50 day average of $332.645.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.