Bitcoin USD (CCC:BTC-USD) had an increased price of 0.148% (or 113.6850 points) to $76,662.805 from its previous close of $76,549.120.
The BTC had a decreased trading volume of 28,835,121,152 this session compared to the average daily volume of the last 10 days of 50,878,614,052 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,057,866,737. The total market cap is 1,516.4B.
The current market price against USD so far is 119.359% over 52 weeks minimum price of $34,948.500 and 0.764% under 52 weeks maximum price of $77,252.750. Also, the price is 20.434% greater than 200 day average of $63,655.465 and 15.717% greater than 50 day average of $66,250.086.
Ethereum USD (CCC:ETH-USD) had an increased price of 5.380% (or 163.8372 points) to $3,126.945 from its previous close of $2,963.107.
The ETH had an increased trading volume of 29,000,384,512 this session compared to the average daily volume of the last 10 days of 23,221,318,780 and it had an increased trading volume compared to the average daily volume of the last 3 months of 15,658,447,660. The total market cap is 376.6B.
The current market price against USD so far is 63.676% over 52 weeks minimum price of $1,910.445 and 23.589% under 52 weeks maximum price of $4,092.284. Also, the price is 5.796% greater than 200 day average of $2,955.640 and 22.324% greater than 50 day average of $2,556.288.
Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.001 from its previous close of $1.001.
The USDT had a decreased trading volume of 79,350,415,360 this session compared to the average daily volume of the last 10 days of 82,907,031,774 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,642,667,031. The total market cap is 123.1B.
The current market price against USD so far is 0.362% over 52 weeks minimum price of $0.997 and 0.309% under 52 weeks maximum price of $1.004. Also, the price is 0.071% greater than 200 day average of $1.000 and 0.080% greater than 50 day average of $1.000.
Solana USD (CCC:SOL-USD) had an increased price of 0.347% (or 0.6944 points) to $200.635 from its previous close of $199.940.
The SOL had a decreased trading volume of 3,345,260,544 this session compared to the average daily volume of the last 10 days of 3,909,588,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,485,472,990. The total market cap is 94.6B.
The current market price against USD so far is 289.159% over 52 weeks minimum price of $51.556 and 4.321% under 52 weeks maximum price of $209.696. Also, the price is 31.892% greater than 200 day average of $152.121 and 26.613% greater than 50 day average of $158.463.
BNB USD (CCC:BNB-USD) had an increased price of 4.293% (or 26.2323 points) to $624.141 from its previous close of $597.909.
The BNB had an increased trading volume of 2,738,091,264 this session compared to the average daily volume of the last 10 days of 1,747,903,724 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,711,215,036. The total market cap is 89.9B.
The current market price against USD so far is 179.274% over 52 weeks minimum price of $223.487 and 13.395% under 52 weeks maximum price of $720.673. Also, the price is 9.045% greater than 200 day average of $572.369 and 7.201% greater than 50 day average of $582.214.
USDC USD (CCC:USDC-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.
The USDC had a decreased trading volume of 5,608,706,048 this session compared to the average daily volume of the last 10 days of 8,814,241,649 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,894,968,019. The total market cap is 37.1B.
The current market price against USD so far is 0.214% over 52 weeks minimum price of $0.998 and 0.301% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.
Dogecoin USD (CCC:DOGE-USD) had an increased price of 8.027% (or 0.0169 points) to $0.219 from its previous close of $0.202.
The DOGE had an increased trading volume of 4,267,793,152 this session compared to the average daily volume of the last 10 days of 3,775,553,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,178,367,835. The total market cap is 32.1B.
The current market price against USD so far is 211.642% over 52 weeks minimum price of $0.070 and 3.335% under 52 weeks maximum price of $0.227. Also, the price is 71.206% greater than 200 day average of $0.128 and 65.554% greater than 50 day average of $0.132.
XRP USD (CCC:XRP-USD) had an increased price of 0.894% (or 0.0050 points) to $0.559 from its previous close of $0.554.
The XRP had an increased trading volume of 1,234,185,728 this session compared to the average daily volume of the last 10 days of 1,232,027,814 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,131,832,112. The total market cap is 31.8B.
The current market price against USD so far is 42.923% over 52 weeks minimum price of $0.391 and 24.672% under 52 weeks maximum price of $0.742. Also, the price is 4.082% greater than 200 day average of $0.537 and 2.314% greater than 50 day average of $0.546.
Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.856% (or 178.5724 points) to $3,138.544 from its previous close of $2,959.972.
The STETH had a decreased trading volume of 29,806,008 this session compared to the average daily volume of the last 10 days of 58,858,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,173,208. The total market cap is 30.7B.
The current market price against USD so far is 64.351% over 52 weeks minimum price of $1,909.660 and 23.035% under 52 weeks maximum price of $4,077.867. Also, the price is 6.221% greater than 200 day average of $2,954.739 and 22.830% greater than 50 day average of $2,555.202.
Cardano USD (CCC:ADA-USD) had an increased price of 9.310% (or 0.0433 points) to $0.487 from its previous close of $0.444.
The ADA had an increased trading volume of 699,976,448 this session compared to the average daily volume of the last 10 days of 465,156,643 and it had an increased trading volume compared to the average daily volume of the last 3 months of 273,858,608. The total market cap is 17.1B.
The current market price against USD so far is 74.074% over 52 weeks minimum price of $0.280 and 39.626% under 52 weeks maximum price of $0.807. Also, the price is 24.579% greater than 200 day average of $0.391 and 36.020% greater than 50 day average of $0.358.
Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.328% (or 0.0005 points) to $0.162 from its previous close of $0.161.
The WTRX had a decreased trading volume of 2,990,036 this session compared to the average daily volume of the last 10 days of 3,489,177 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,068,067. The total market cap is 14.1B.
The current market price against USD so far is 67.703% over 52 weeks minimum price of $0.096 and 5.052% under 52 weeks maximum price of $0.170. Also, the price is 17.535% greater than 200 day average of $0.137 and 1.540% greater than 50 day average of $0.159.
TRON USD (CCC:TRX-USD) had an increased price of 0.620% (or 0.0010 points) to $0.162 from its previous close of $0.161.
The TRX had a decreased trading volume of 281,442,560 this session compared to the average daily volume of the last 10 days of 369,921,433 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 383,476,630. The total market cap is 14.0B.
The current market price against USD so far is 68.817% over 52 weeks minimum price of $0.096 and 4.862% under 52 weeks maximum price of $0.170. Also, the price is 17.818% greater than 200 day average of $0.138 and 1.883% greater than 50 day average of $0.159.
Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 5.239% (or 188.3818 points) to $3,690.229 from its previous close of $3,501.847.
The WSTETH had an increased trading volume of 29,127,498 this session compared to the average daily volume of the last 10 days of 26,349,065 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,794,012. The total market cap is 13.9B.
The current market price against USD so far is 68.335% over 52 weeks minimum price of $2,192.191 and 21.647% under 52 weeks maximum price of $4,709.772. Also, the price is 6.423% greater than 200 day average of $3,467.512 and 22.259% greater than 50 day average of $3,018.360.
Toncoin USD (CCC:TON11419-USD) had an increased price of 6.482% (or 0.3302 points) to $5.259 from its previous close of $4.929.
The TON11419 had an increased trading volume of 376,394,112 this session compared to the average daily volume of the last 10 days of 218,726,253 and it had an increased trading volume compared to the average daily volume of the last 3 months of 303,722,167. The total market cap is 13.4B.
The current market price against USD so far is 160.847% over 52 weeks minimum price of $2.016 and 36.137% under 52 weeks maximum price of $8.235. Also, the price is -14.777% less than 200 day average of $6.171 and 0.415% greater than 50 day average of $5.237.
Avalanche USD (CCC:AVAX-USD) had an increased price of 5.328% (or 1.5753 points) to $30.351 from its previous close of $28.776.
The AVAX had an increased trading volume of 433,550,976 this session compared to the average daily volume of the last 10 days of 319,111,430 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,859,638. The total market cap is 12.4B.
The current market price against USD so far is 116.044% over 52 weeks minimum price of $14.048 and 53.486% under 52 weeks maximum price of $65.250. Also, the price is 7.533% greater than 200 day average of $28.225 and 12.796% greater than 50 day average of $26.908.
Shiba Inu USD (CCC:SHIB-USD) had an increased price of 6.831% (or 0.0000 points) to $0.000 from its previous close of $0.000.
The SHIB had an increased trading volume of 702,972,928 this session compared to the average daily volume of the last 10 days of 499,380,821 and it had an increased trading volume compared to the average daily volume of the last 3 months of 327,322,688. The total market cap is 12.0B.
The current market price against USD so far is 154.820% over 52 weeks minimum price of $0.000 and 54.699% under 52 weeks maximum price of $0.000. Also, the price is 11.336% greater than 200 day average of $0.000 and 16.223% greater than 50 day average of $0.000.
Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.237% (or 181.5000 points) to $76,650.980 from its previous close of $76,469.480.
The WBTC had a decreased trading volume of 267,175,520 this session compared to the average daily volume of the last 10 days of 278,009,300 and it had an increased trading volume compared to the average daily volume of the last 3 months of 204,963,380. The total market cap is 11.3B.
The current market price against USD so far is 118.062% over 52 weeks minimum price of $35,151.050 and 0.483% under 52 weeks maximum price of $77,022.670. Also, the price is 20.451% greater than 200 day average of $63,636.906 and 15.868% greater than 50 day average of $66,153.810.
WETH USD (CCC:WETH-USD) had an increased price of 5.408% (or 164.4257 points) to $3,122.741 from its previous close of $2,958.315.
The WETH had an increased trading volume of 1,109,457,536 this session compared to the average daily volume of the last 10 days of 919,329,821 and it had an increased trading volume compared to the average daily volume of the last 3 months of 687,868,775. The total market cap is 10.5B.
The current market price against USD so far is 63.167% over 52 weeks minimum price of $1,913.826 and 23.383% under 52 weeks maximum price of $4,075.764. Also, the price is 5.612% greater than 200 day average of $2,956.811 and 22.181% greater than 50 day average of $2,555.824.
Chainlink USD (CCC:LINK-USD) had an increased price of 0.396% (or 0.0544 points) to $13.772 from its previous close of $13.718.
The LINK had an increased trading volume of 398,824,864 this session compared to the average daily volume of the last 10 days of 349,132,320 and it had an increased trading volume compared to the average daily volume of the last 3 months of 242,232,669. The total market cap is 8.6B.
The current market price against USD so far is 69.240% over 52 weeks minimum price of $8.138 and 39.663% under 52 weeks maximum price of $22.825. Also, the price is 6.698% greater than 200 day average of $12.908 and 20.200% greater than 50 day average of $11.458.
Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 7.094% (or 27.7597 points) to $405.180 from its previous close of $377.420.
The BCH had an increased trading volume of 432,022,560 this session compared to the average daily volume of the last 10 days of 346,266,118 and it had an increased trading volume compared to the average daily volume of the last 3 months of 232,912,069. The total market cap is 8.0B.
The current market price against USD so far is 88.493% over 52 weeks minimum price of $214.957 and 43.257% under 52 weeks maximum price of $714.062. Also, the price is 5.702% greater than 200 day average of $383.323 and 16.557% greater than 50 day average of $347.624.
The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.
Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-09 23:53:00 UTC).
Bitcoin USD (CCC:BTC-USD) had an increased price of 0.148% (or 113.6850 points) to $76,662.805 from its previous close of $76,549.120. The BTC had a d
[See the full post at: The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-09 23:53:00 UTC).]
Prefessional developer and crypto currency fan 🙂