The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-14 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.784% (or 3,361.0900 points) to $87,136.450 from its previous close of $90,497.540.

The BTC had an increased trading volume of 87,547,330,560 this session compared to the average daily volume of the last 10 days of 81,124,810,864 and it had an increased trading volume compared to the average daily volume of the last 3 months of 35,913,972,494. The total market cap is 1,723.8B.

The current market price against USD so far is 145.141% over 52 weeks minimum price of $35,545.473 and 6.740% under 52 weeks maximum price of $93,434.350. Also, the price is 35.798% greater than 200 day average of $64,166.240 and 27.425% greater than 50 day average of $68,382.610.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.535% (or 141.5020 points) to $3,049.663 from its previous close of $3,191.165.

The ETH had a decreased trading volume of 35,671,613,440 this session compared to the average daily volume of the last 10 days of 38,529,033,077 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,459,820,774. The total market cap is 367.2B.

The current market price against USD so far is 59.631% over 52 weeks minimum price of $1,910.445 and 25.478% under 52 weeks maximum price of $4,092.284. Also, the price is 3.140% greater than 200 day average of $2,956.828 and 16.499% greater than 50 day average of $2,617.757.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.125% (or 0.0013 points) to $1.000 from its previous close of $1.001.

The USDT had an increased trading volume of 191,097,389,056 this session compared to the average daily volume of the last 10 days of 151,805,766,936 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,935,843,141. The total market cap is 126.6B.

The current market price against USD so far is 0.303% over 52 weeks minimum price of $0.997 and 0.367% under 52 weeks maximum price of $1.004. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.817% (or 5.9778 points) to $209.204 from its previous close of $215.181.

The SOL had an increased trading volume of 8,095,685,120 this session compared to the average daily volume of the last 10 days of 7,107,403,704 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,841,850,111. The total market cap is 98.7B.

The current market price against USD so far is 305.780% over 52 weeks minimum price of $51.556 and 7.025% under 52 weeks maximum price of $225.012. Also, the price is 36.035% greater than 200 day average of $153.786 and 26.861% greater than 50 day average of $164.908.

BNB USD (CCC:BNB-USD) had an increased price of 0.002% (or 0.0144 points) to $620.892 from its previous close of $620.878.

The BNB had an increased trading volume of 3,384,292,864 this session compared to the average daily volume of the last 10 days of 2,526,399,794 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,797,713,239. The total market cap is 89.5B.

The current market price against USD so far is 177.820% over 52 weeks minimum price of $223.487 and 13.845% under 52 weeks maximum price of $720.673. Also, the price is 8.345% greater than 200 day average of $573.070 and 5.894% greater than 50 day average of $586.334.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 10.417% (or 0.0395 points) to $0.360 from its previous close of $0.399.

The DOGE had an increased trading volume of 15,515,700,224 this session compared to the average daily volume of the last 10 days of 13,426,498,493 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,321,643,901. The total market cap is 52.8B.

The current market price against USD so far is 403.230% over 52 weeks minimum price of $0.071 and 17.458% under 52 weeks maximum price of $0.436. Also, the price is 171.964% greater than 200 day average of $0.132 and 133.487% greater than 50 day average of $0.154.

XRP USD (CCC:XRP-USD) had an increased price of 11.243% (or 0.0822 points) to $0.773 from its previous close of $0.690.

The XRP had an increased trading volume of 9,409,093,632 this session compared to the average daily volume of the last 10 days of 3,608,594,090 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,376,157,339. The total market cap is 44.0B.

The current market price against USD so far is 97.512% over 52 weeks minimum price of $0.391 and 8.548% under 52 weeks maximum price of $0.845. Also, the price is 43.135% greater than 200 day average of $0.540 and 40.263% greater than 50 day average of $0.551.

USDC USD (CCC:USDC-USD) had a decreased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,660,385,792 this session compared to the average daily volume of the last 10 days of 12,915,460,759 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,419,630,923. The total market cap is 36.8B.

The current market price against USD so far is 0.203% over 52 weeks minimum price of $0.998 and 0.312% under 52 weeks maximum price of $1.003. Also, the price is -0.015% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.372% (or 136.3730 points) to $3,051.025 from its previous close of $3,187.398.

The STETH had an increased trading volume of 108,414,672 this session compared to the average daily volume of the last 10 days of 74,835,767 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,284,679. The total market cap is 29.9B.

The current market price against USD so far is 59.768% over 52 weeks minimum price of $1,909.660 and 25.181% under 52 weeks maximum price of $4,077.867. Also, the price is 3.215% greater than 200 day average of $2,955.991 and 16.600% greater than 50 day average of $2,616.667.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.010% (or 0.0001 points) to $0.579 from its previous close of $0.579.

The ADA had a decreased trading volume of 1,485,456,128 this session compared to the average daily volume of the last 10 days of 1,736,188,837 and it had an increased trading volume compared to the average daily volume of the last 3 months of 418,031,158. The total market cap is 20.3B.

The current market price against USD so far is 106.786% over 52 weeks minimum price of $0.280 and 28.281% under 52 weeks maximum price of $0.807. Also, the price is 47.098% greater than 200 day average of $0.393 and 52.741% greater than 50 day average of $0.379.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.050% (or 0.0019 points) to $0.179 from its previous close of $0.177.

The WTRX had an increased trading volume of 8,193,390 this session compared to the average daily volume of the last 10 days of 5,118,993 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,389,508. The total market cap is 15.6B.

The current market price against USD so far is 85.361% over 52 weeks minimum price of $0.096 and 5.647% under 52 weeks maximum price of $0.189. Also, the price is 28.643% greater than 200 day average of $0.139 and 10.905% greater than 50 day average of $0.161.

TRON USD (CCC:TRX-USD) had a decreased price of 0.509% (or 0.0009 points) to $0.176 from its previous close of $0.177.

The TRX had an increased trading volume of 1,018,241,472 this session compared to the average daily volume of the last 10 days of 716,267,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 426,393,171. The total market cap is 15.2B.

The current market price against USD so far is 83.549% over 52 weeks minimum price of $0.096 and 8.203% under 52 weeks maximum price of $0.192. Also, the price is 26.829% greater than 200 day average of $0.139 and 9.406% greater than 50 day average of $0.161.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 10.255% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 2,206,254,080 this session compared to the average daily volume of the last 10 days of 2,382,719,140 and it had an increased trading volume compared to the average daily volume of the last 3 months of 542,996,160. The total market cap is 13.7B.

The current market price against USD so far is 191.322% over 52 weeks minimum price of $0.000 and 48.209% under 52 weeks maximum price of $0.000. Also, the price is 27.354% greater than 200 day average of $0.000 and 25.165% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.541% (or 131.0738 points) to $3,635.569 from its previous close of $3,766.643.

The WSTETH had a decreased trading volume of 28,333,674 this session compared to the average daily volume of the last 10 days of 33,820,559 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,445,444. The total market cap is 13.7B.

The current market price against USD so far is 65.842% over 52 weeks minimum price of $2,192.191 and 22.808% under 52 weeks maximum price of $4,709.772. Also, the price is 4.759% greater than 200 day average of $3,470.400 and 17.563% greater than 50 day average of $3,092.444.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.793% (or 0.0416 points) to $5.222 from its previous close of $5.264.

The TON11419 had an increased trading volume of 506,814,560 this session compared to the average daily volume of the last 10 days of 412,804,454 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,227,558. The total market cap is 13.3B.

The current market price against USD so far is 159.029% over 52 weeks minimum price of $2.016 and 36.582% under 52 weeks maximum price of $8.235. Also, the price is -15.328% less than 200 day average of $6.168 and 0.239% greater than 50 day average of $5.210.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.541% (or 3,136.4500 points) to $87,017.020 from its previous close of $90,153.470.

The WBTC had an increased trading volume of 568,628,672 this session compared to the average daily volume of the last 10 days of 466,145,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 220,110,305. The total market cap is 12.8B.

The current market price against USD so far is 144.163% over 52 weeks minimum price of $35,638.950 and 6.168% under 52 weeks maximum price of $92,736.730. Also, the price is 35.664% greater than 200 day average of $64,141.523 and 27.451% greater than 50 day average of $68,275.020.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.093% (or 1.9591 points) to $31.173 from its previous close of $33.132.

The AVAX had an increased trading volume of 851,734,016 this session compared to the average daily volume of the last 10 days of 818,194,233 and it had an increased trading volume compared to the average daily volume of the last 3 months of 337,942,114. The total market cap is 12.7B.

The current market price against USD so far is 78.263% over 52 weeks minimum price of $17.487 and 52.225% under 52 weeks maximum price of $65.250. Also, the price is 10.716% greater than 200 day average of $28.156 and 13.600% greater than 50 day average of $27.441.

WETH USD (CCC:WETH-USD) had a decreased price of 3.544% (or 110.9624 points) to $3,075.221 from its previous close of $3,186.183.

The WETH had an increased trading volume of 1,748,859,904 this session compared to the average daily volume of the last 10 days of 1,469,301,932 and it had an increased trading volume compared to the average daily volume of the last 3 months of 746,466,407. The total market cap is 10.4B.

The current market price against USD so far is 60.684% over 52 weeks minimum price of $1,913.826 and 24.549% under 52 weeks maximum price of $4,075.764. Also, the price is 3.966% greater than 200 day average of $2,957.916 and 17.489% greater than 50 day average of $2,617.458.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.393% (or 0.0463 points) to $3.350 from its previous close of $3.304.

The SUI20947 had an increased trading volume of 2,295,166,720 this session compared to the average daily volume of the last 10 days of 1,908,994,250 and it had an increased trading volume compared to the average daily volume of the last 3 months of 744,990,964. The total market cap is 9.5B.

The current market price against USD so far is 622.605% over 52 weeks minimum price of $0.464 and 4.553% under 52 weeks maximum price of $3.510. Also, the price is 175.092% greater than 200 day average of $1.218 and 62.272% greater than 50 day average of $2.064.

Pepe USD (CCC:PEPE24478-USD) had a decreased price of 0.498% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The PEPE24478 had an increased trading volume of 15,218,708,480 this session compared to the average daily volume of the last 10 days of 3,662,822,869 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,029,020,100. The total market cap is 8.7B.

The current market price against USD so far is 1,965.212% over 52 weeks minimum price of $0.000 and 16.927% under 52 weeks maximum price of $0.000. Also, the price is 105.188% greater than 200 day average of $0.000 and 102.472% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.