The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-16 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.110% (or 99.9400 points) to $91,141.660 from its previous close of $91,041.720.

The BTC had a decreased trading volume of 68,619,845,632 this session compared to the average daily volume of the last 10 days of 88,987,621,485 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,021,958,908. The total market cap is 1,803.1B.

The current market price against USD so far is 155.507% over 52 weeks minimum price of $35,670.973 and 2.454% under 52 weeks maximum price of $93,434.350. Also, the price is 41.474% greater than 200 day average of $64,423.047 and 31.361% greater than 50 day average of $69,382.450.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.852% (or 89.3882 points) to $3,178.974 from its previous close of $3,089.586.

The ETH had a decreased trading volume of 30,492,276,736 this session compared to the average daily volume of the last 10 days of 41,873,079,460 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,886,451,088. The total market cap is 382.8B.

The current market price against USD so far is 65.480% over 52 weeks minimum price of $1,921.062 and 22.318% under 52 weeks maximum price of $4,092.284. Also, the price is 7.571% greater than 200 day average of $2,955.247 and 20.563% greater than 50 day average of $2,636.765.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 153,529,778,176 this session compared to the average daily volume of the last 10 days of 173,816,749,202 and it had an increased trading volume compared to the average daily volume of the last 3 months of 66,665,257,426. The total market cap is 127.4B.

The current market price against USD so far is 0.324% over 52 weeks minimum price of $0.997 and 0.346% under 52 weeks maximum price of $1.004. Also, the price is 0.030% greater than 200 day average of $1.000 and 0.034% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.189% (or 0.4128 points) to $218.138 from its previous close of $218.551.

The SOL had a decreased trading volume of 5,482,597,888 this session compared to the average daily volume of the last 10 days of 7,922,559,687 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,934,861,415. The total market cap is 103.0B.

The current market price against USD so far is 323.109% over 52 weeks minimum price of $51.556 and 3.055% under 52 weeks maximum price of $225.012. Also, the price is 41.149% greater than 200 day average of $154.545 and 30.323% greater than 50 day average of $167.382.

BNB USD (CCC:BNB-USD) had an increased price of 1.518% (or 9.4716 points) to $628.638 from its previous close of $619.166.

The BNB had a decreased trading volume of 2,210,708,736 this session compared to the average daily volume of the last 10 days of 2,810,980,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,827,991,546. The total market cap is 90.6B.

The current market price against USD so far is 181.286% over 52 weeks minimum price of $223.487 and 12.771% under 52 weeks maximum price of $720.673. Also, the price is 9.651% greater than 200 day average of $573.308 and 7.009% greater than 50 day average of $587.462.

XRP USD (CCC:XRP-USD) had an increased price of 14.827% (or 0.1429 points) to $1.035 from its previous close of $0.892.

The XRP had an increased trading volume of 15,520,221,184 this session compared to the average daily volume of the last 10 days of 5,522,996,974 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,585,084,034. The total market cap is 58.9B.

The current market price against USD so far is 164.577% over 52 weeks minimum price of $0.391 and 3.562% under 52 weeks maximum price of $1.073. Also, the price is 90.608% greater than 200 day average of $0.543 and 84.598% greater than 50 day average of $0.561.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.325% (or 0.0050 points) to $0.375 from its previous close of $0.380.

The DOGE had a decreased trading volume of 10,211,058,688 this session compared to the average daily volume of the last 10 days of 15,481,526,552 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,607,699,581. The total market cap is 55.1B.

The current market price against USD so far is 424.627% over 52 weeks minimum price of $0.071 and 13.949% under 52 weeks maximum price of $0.436. Also, the price is 178.780% greater than 200 day average of $0.135 and 128.187% greater than 50 day average of $0.164.

USDC USD (CCC:USDC-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,782,374,400 this session compared to the average daily volume of the last 10 days of 14,133,653,321 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,571,837,009. The total market cap is 37.1B.

The current market price against USD so far is 0.219% over 52 weeks minimum price of $0.998 and 0.296% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.887% (or 90.4053 points) to $3,176.654 from its previous close of $3,086.249.

The STETH had an increased trading volume of 98,772,520 this session compared to the average daily volume of the last 10 days of 88,718,360 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,369,911. The total market cap is 31.1B.

The current market price against USD so far is 65.283% over 52 weeks minimum price of $1,921.953 and 22.100% under 52 weeks maximum price of $4,077.867. Also, the price is 7.524% greater than 200 day average of $2,954.356 and 20.536% greater than 50 day average of $2,635.429.

Cardano USD (CCC:ADA-USD) had an increased price of 5.868% (or 0.0425 points) to $0.746 from its previous close of $0.703.

The ADA had an increased trading volume of 5,572,782,080 this session compared to the average daily volume of the last 10 days of 2,220,333,053 and it had an increased trading volume compared to the average daily volume of the last 3 months of 470,431,191. The total market cap is 26.1B.

The current market price against USD so far is 166.537% over 52 weeks minimum price of $0.280 and 7.557% under 52 weeks maximum price of $0.807. Also, the price is 88.795% greater than 200 day average of $0.395 and 92.098% greater than 50 day average of $0.388.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 4.091% (or 0.0079 points) to $0.198 from its previous close of $0.190.

The WTRX had an increased trading volume of 10,196,401 this session compared to the average daily volume of the last 10 days of 6,459,616 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,525,216. The total market cap is 17.3B.

The current market price against USD so far is 105.023% over 52 weeks minimum price of $0.096 and 0% under 52 weeks maximum price of $0.198. Also, the price is 41.640% greater than 200 day average of $0.139 and 21.697% greater than 50 day average of $0.162.

TRON USD (CCC:TRX-USD) had an increased price of 3.542% (or 0.0069 points) to $0.198 from its previous close of $0.191.

The TRX had an increased trading volume of 1,158,903,936 this session compared to the average daily volume of the last 10 days of 861,776,681 and it had an increased trading volume compared to the average daily volume of the last 3 months of 442,528,937. The total market cap is 17.1B.

The current market price against USD so far is 106.053% over 52 weeks minimum price of $0.096 and 0.159% under 52 weeks maximum price of $0.198. Also, the price is 41.739% greater than 200 day average of $0.140 and 21.872% greater than 50 day average of $0.162.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.401% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,492,743,552 this session compared to the average daily volume of the last 10 days of 2,677,136,273 and it had an increased trading volume compared to the average daily volume of the last 3 months of 580,184,016. The total market cap is 14.8B.

The current market price against USD so far is 214.082% over 52 weeks minimum price of $0.000 and 44.163% under 52 weeks maximum price of $0.000. Also, the price is 37.304% greater than 200 day average of $0.000 and 32.945% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had an increased price of 6.078% (or 2.0747 points) to $35.171 from its previous close of $33.097.

The AVAX had a decreased trading volume of 780,893,952 this session compared to the average daily volume of the last 10 days of 919,807,021 and it had an increased trading volume compared to the average daily volume of the last 3 months of 350,081,490. The total market cap is 14.3B.

The current market price against USD so far is 101.127% over 52 weeks minimum price of $17.487 and 46.098% under 52 weeks maximum price of $65.250. Also, the price is 25.027% greater than 200 day average of $28.131 and 27.440% greater than 50 day average of $27.598.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.215% (or 0.1759 points) to $5.559 from its previous close of $5.383.

The TON11419 had a decreased trading volume of 408,854,080 this session compared to the average daily volume of the last 10 days of 464,285,868 and it had an increased trading volume compared to the average daily volume of the last 3 months of 310,809,041. The total market cap is 14.2B.

The current market price against USD so far is 175.704% over 52 weeks minimum price of $2.016 and 32.500% under 52 weeks maximum price of $8.235. Also, the price is -9.871% less than 200 day average of $6.167 and 7.056% greater than 50 day average of $5.192.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.584% (or 58.5691 points) to $3,725.898 from its previous close of $3,667.329.

The WSTETH had a decreased trading volume of 28,458,306 this session compared to the average daily volume of the last 10 days of 34,971,496 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,998,614. The total market cap is 14.0B.

The current market price against USD so far is 69.535% over 52 weeks minimum price of $2,197.715 and 20.890% under 52 weeks maximum price of $4,709.772. Also, the price is 7.399% greater than 200 day average of $3,469.198 and 19.585% greater than 50 day average of $3,115.698.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.108% (or 98.5760 points) to $91,042.810 from its previous close of $90,944.234.

The WBTC had a decreased trading volume of 261,407,312 this session compared to the average daily volume of the last 10 days of 515,383,713 and it had an increased trading volume compared to the average daily volume of the last 3 months of 223,450,011. The total market cap is 13.4B.

The current market price against USD so far is 154.386% over 52 weeks minimum price of $35,789.270 and 1.827% under 52 weeks maximum price of $92,736.730. Also, the price is 41.377% greater than 200 day average of $64,397.297 and 31.417% greater than 50 day average of $69,277.560.

Sui USD (CCC:SUI20947-USD) had an increased price of 4.128% (or 0.1522 points) to $3.764 from its previous close of $3.612.

The SUI20947 had an increased trading volume of 2,341,187,584 this session compared to the average daily volume of the last 10 days of 2,194,634,213 and it had an increased trading volume compared to the average daily volume of the last 3 months of 786,053,727. The total market cap is 10.7B.

The current market price against USD so far is 711.848% over 52 weeks minimum price of $0.464 and 3.940% under 52 weeks maximum price of $3.918. Also, the price is 203.343% greater than 200 day average of $1.241 and 76.069% greater than 50 day average of $2.138.

WETH USD (CCC:WETH-USD) had an increased price of 1.522% (or 47.5024 points) to $3,145.012 from its previous close of $3,097.510.

The WETH had a decreased trading volume of 1,253,677,312 this session compared to the average daily volume of the last 10 days of 1,644,542,913 and it had an increased trading volume compared to the average daily volume of the last 3 months of 763,480,163. The total market cap is 10.6B.

The current market price against USD so far is 63.539% over 52 weeks minimum price of $1,923.092 and 22.836% under 52 weeks maximum price of $4,075.764. Also, the price is 6.382% greater than 200 day average of $2,956.340 and 19.276% greater than 50 day average of $2,636.753.

Pepe USD (CCC:PEPE24478-USD) had a decreased price of 6.776% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The PEPE24478 had an increased trading volume of 7,037,628,416 this session compared to the average daily volume of the last 10 days of 5,936,549,847 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,277,732,719. The total market cap is 9.2B.

The current market price against USD so far is 2,085.017% over 52 weeks minimum price of $0.000 and 12.599% under 52 weeks maximum price of $0.000. Also, the price is 114.008% greater than 200 day average of $0.000 and 104.207% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.