The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-16 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.528% (or 479.3000 points) to $90,562.420 from its previous close of $91,041.720.

The BTC had a decreased trading volume of 44,446,191,616 this session compared to the average daily volume of the last 10 days of 88,987,621,485 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,021,958,908. The total market cap is 1,791.6B.

The current market price against USD so far is 153.883% over 52 weeks minimum price of $35,670.973 and 3.074% under 52 weeks maximum price of $93,434.350. Also, the price is 40.575% greater than 200 day average of $64,423.047 and 30.526% greater than 50 day average of $69,382.450.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.305% (or 40.5720 points) to $3,130.158 from its previous close of $3,089.586.

The ETH had a decreased trading volume of 26,672,902,144 this session compared to the average daily volume of the last 10 days of 41,873,079,460 and it had an increased trading volume compared to the average daily volume of the last 3 months of 17,886,451,088. The total market cap is 376.9B.

The current market price against USD so far is 62.939% over 52 weeks minimum price of $1,921.062 and 23.511% under 52 weeks maximum price of $4,092.284. Also, the price is 5.919% greater than 200 day average of $2,955.247 and 18.712% greater than 50 day average of $2,636.765.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 132,760,567,808 this session compared to the average daily volume of the last 10 days of 173,816,749,202 and it had an increased trading volume compared to the average daily volume of the last 3 months of 66,665,257,426. The total market cap is 127.4B.

The current market price against USD so far is 0.349% over 52 weeks minimum price of $0.997 and 0.321% under 52 weeks maximum price of $1.004. Also, the price is 0.055% greater than 200 day average of $1.000 and 0.059% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 1.180% (or 2.5640 points) to $215.987 from its previous close of $218.551.

The SOL had a decreased trading volume of 4,704,849,408 this session compared to the average daily volume of the last 10 days of 7,922,559,687 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,934,861,415. The total market cap is 101.9B.

The current market price against USD so far is 318.937% over 52 weeks minimum price of $51.556 and 4.011% under 52 weeks maximum price of $225.012. Also, the price is 39.757% greater than 200 day average of $154.545 and 29.038% greater than 50 day average of $167.382.

BNB USD (CCC:BNB-USD) had an increased price of 0.459% (or 2.8496 points) to $622.016 from its previous close of $619.166.

The BNB had a decreased trading volume of 2,116,124,288 this session compared to the average daily volume of the last 10 days of 2,810,980,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,827,991,546. The total market cap is 89.6B.

The current market price against USD so far is 178.323% over 52 weeks minimum price of $223.487 and 13.690% under 52 weeks maximum price of $720.673. Also, the price is 8.496% greater than 200 day average of $573.308 and 5.882% greater than 50 day average of $587.462.

XRP USD (CCC:XRP-USD) had an increased price of 22.673% (or 0.2281 points) to $1.120 from its previous close of $0.892.

The XRP had an increased trading volume of 22,560,393,216 this session compared to the average daily volume of the last 10 days of 5,522,996,974 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,585,084,034. The total market cap is 63.8B.

The current market price against USD so far is 186.374% over 52 weeks minimum price of $0.391 and 8.977% under 52 weeks maximum price of $1.231. Also, the price is 106.311% greater than 200 day average of $0.543 and 99.806% greater than 50 day average of $0.561.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.571% (or 0.0170 points) to $0.363 from its previous close of $0.380.

The DOGE had a decreased trading volume of 7,544,349,184 this session compared to the average daily volume of the last 10 days of 15,481,526,552 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,607,699,581. The total market cap is 53.3B.

The current market price against USD so far is 407.867% over 52 weeks minimum price of $0.071 and 16.698% under 52 weeks maximum price of $0.436. Also, the price is 169.874% greater than 200 day average of $0.135 and 120.897% greater than 50 day average of $0.164.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,862,416,896 this session compared to the average daily volume of the last 10 days of 14,133,653,321 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,571,837,009. The total market cap is 37.1B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.308% under 52 weeks maximum price of $1.003. Also, the price is -0.010% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.440% (or 44.7539 points) to $3,131.002 from its previous close of $3,086.249.

The STETH had a decreased trading volume of 86,284,960 this session compared to the average daily volume of the last 10 days of 88,718,360 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,369,911. The total market cap is 30.7B.

The current market price against USD so far is 62.907% over 52 weeks minimum price of $1,921.953 and 23.220% under 52 weeks maximum price of $4,077.867. Also, the price is 5.979% greater than 200 day average of $2,954.356 and 18.804% greater than 50 day average of $2,635.429.

Cardano USD (CCC:ADA-USD) had an increased price of 4.613% (or 0.0332 points) to $0.737 from its previous close of $0.703.

The ADA had an increased trading volume of 5,498,397,696 this session compared to the average daily volume of the last 10 days of 2,220,333,053 and it had an increased trading volume compared to the average daily volume of the last 3 months of 470,431,191. The total market cap is 25.8B.

The current market price against USD so far is 163.211% over 52 weeks minimum price of $0.280 and 8.711% under 52 weeks maximum price of $0.807. Also, the price is 86.439% greater than 200 day average of $0.395 and 89.701% greater than 50 day average of $0.388.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 5.419% (or 0.0106 points) to $0.200 from its previous close of $0.190.

The WTRX had an increased trading volume of 6,634,312 this session compared to the average daily volume of the last 10 days of 6,459,616 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,525,216. The total market cap is 17.5B.

The current market price against USD so far is 107.766% over 52 weeks minimum price of $0.096 and 1.806% under 52 weeks maximum price of $0.204. Also, the price is 43.535% greater than 200 day average of $0.139 and 23.326% greater than 50 day average of $0.162.

TRON USD (CCC:TRX-USD) had an increased price of 4.625% (or 0.0090 points) to $0.200 from its previous close of $0.191.

The TRX had an increased trading volume of 1,108,139,008 this session compared to the average daily volume of the last 10 days of 861,776,681 and it had an increased trading volume compared to the average daily volume of the last 3 months of 442,528,937. The total market cap is 17.3B.

The current market price against USD so far is 108.296% over 52 weeks minimum price of $0.096 and 2.015% under 52 weeks maximum price of $0.204. Also, the price is 43.282% greater than 200 day average of $0.140 and 23.199% greater than 50 day average of $0.162.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.676% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,271,782,400 this session compared to the average daily volume of the last 10 days of 2,677,136,273 and it had an increased trading volume compared to the average daily volume of the last 3 months of 580,184,016. The total market cap is 14.5B.

The current market price against USD so far is 207.018% over 52 weeks minimum price of $0.000 and 45.419% under 52 weeks maximum price of $0.000. Also, the price is 34.215% greater than 200 day average of $0.000 and 29.955% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 4.613% (or 0.2541 points) to $5.637 from its previous close of $5.383.

The TON11419 had an increased trading volume of 485,786,656 this session compared to the average daily volume of the last 10 days of 464,285,868 and it had an increased trading volume compared to the average daily volume of the last 3 months of 310,809,041. The total market cap is 14.4B.

The current market price against USD so far is 179.585% over 52 weeks minimum price of $2.016 and 31.549% under 52 weeks maximum price of $8.235. Also, the price is -8.602% less than 200 day average of $6.167 and 8.564% greater than 50 day average of $5.192.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.952% (or 2.0304 points) to $35.127 from its previous close of $33.097.

The AVAX had a decreased trading volume of 834,265,216 this session compared to the average daily volume of the last 10 days of 919,807,021 and it had an increased trading volume compared to the average daily volume of the last 3 months of 350,081,490. The total market cap is 14.3B.

The current market price against USD so far is 100.874% over 52 weeks minimum price of $17.487 and 46.166% under 52 weeks maximum price of $65.250. Also, the price is 24.870% greater than 200 day average of $28.131 and 27.280% greater than 50 day average of $27.598.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.265% (or 46.7024 points) to $3,714.031 from its previous close of $3,667.329.

The WSTETH had a decreased trading volume of 30,502,554 this session compared to the average daily volume of the last 10 days of 34,971,496 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,998,614. The total market cap is 14.0B.

The current market price against USD so far is 68.995% over 52 weeks minimum price of $2,197.715 and 21.142% under 52 weeks maximum price of $4,709.772. Also, the price is 7.057% greater than 200 day average of $3,469.198 and 19.204% greater than 50 day average of $3,115.698.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.662% (or 600.4290 points) to $90,343.805 from its previous close of $90,944.234.

The WBTC had a decreased trading volume of 211,896,016 this session compared to the average daily volume of the last 10 days of 515,383,713 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 223,450,011. The total market cap is 13.3B.

The current market price against USD so far is 152.433% over 52 weeks minimum price of $35,789.270 and 2.580% under 52 weeks maximum price of $92,736.730. Also, the price is 40.291% greater than 200 day average of $64,397.297 and 30.408% greater than 50 day average of $69,277.560.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.742% (or 0.1377 points) to $3.749 from its previous close of $3.612.

The SUI20947 had a decreased trading volume of 2,023,272,448 this session compared to the average daily volume of the last 10 days of 2,194,634,213 and it had an increased trading volume compared to the average daily volume of the last 3 months of 786,053,727. The total market cap is 10.7B.

The current market price against USD so far is 708.713% over 52 weeks minimum price of $0.464 and 4.311% under 52 weeks maximum price of $3.918. Also, the price is 202.172% greater than 200 day average of $1.241 and 75.389% greater than 50 day average of $2.138.

WETH USD (CCC:WETH-USD) had an increased price of 1.429% (or 44.5691 points) to $3,142.079 from its previous close of $3,097.510.

The WETH had a decreased trading volume of 1,219,684,480 this session compared to the average daily volume of the last 10 days of 1,644,542,913 and it had an increased trading volume compared to the average daily volume of the last 3 months of 763,480,163. The total market cap is 10.6B.

The current market price against USD so far is 63.387% over 52 weeks minimum price of $1,923.092 and 22.908% under 52 weeks maximum price of $4,075.764. Also, the price is 6.283% greater than 200 day average of $2,956.340 and 19.165% greater than 50 day average of $2,636.753.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 6.744% (or 30.1117 points) to $461.547 from its previous close of $431.435.

The BCH had an increased trading volume of 802,499,904 this session compared to the average daily volume of the last 10 days of 713,923,254 and it had an increased trading volume compared to the average daily volume of the last 3 months of 277,539,751. The total market cap is 9.1B.

The current market price against USD so far is 114.716% over 52 weeks minimum price of $214.957 and 35.363% under 52 weeks maximum price of $714.062. Also, the price is 20.906% greater than 200 day average of $381.742 and 28.107% greater than 50 day average of $360.283.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.