The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-17 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.836% (or 753.8250 points) to $89,806.480 from its previous close of $90,560.305.

The BTC had a decreased trading volume of 46,322,184,192 this session compared to the average daily volume of the last 10 days of 81,561,675,370 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,359,799,664. The total market cap is 1,776.7B.

The current market price against USD so far is 151.763% over 52 weeks minimum price of $35,670.973 and 3.883% under 52 weeks maximum price of $93,434.350. Also, the price is 39.078% greater than 200 day average of $64,572.656 and 28.519% greater than 50 day average of $69,877.810.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.896% (or 58.8396 points) to $3,074.531 from its previous close of $3,133.371.

The ETH had a decreased trading volume of 28,322,125,824 this session compared to the average daily volume of the last 10 days of 40,349,387,908 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,105,946,584. The total market cap is 370.2B.

The current market price against USD so far is 59.041% over 52 weeks minimum price of $1,933.163 and 24.870% under 52 weeks maximum price of $4,092.284. Also, the price is 4.015% greater than 200 day average of $2,955.852 and 16.217% greater than 50 day average of $2,645.512.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 131,979,976,704 this session compared to the average daily volume of the last 10 days of 169,648,520,215 and it had an increased trading volume compared to the average daily volume of the last 3 months of 67,821,126,987. The total market cap is 127.6B.

The current market price against USD so far is 0.331% over 52 weeks minimum price of $0.997 and 0.339% under 52 weeks maximum price of $1.004. Also, the price is 0.036% greater than 200 day average of $1.000 and 0.040% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 9.352% (or 21.1781 points) to $237.044 from its previous close of $215.866.

The SOL had an increased trading volume of 9,963,089,920 this session compared to the average daily volume of the last 10 days of 7,410,161,988 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,973,314,752. The total market cap is 112.5B.

The current market price against USD so far is 359.780% over 52 weeks minimum price of $51.556 and 1.531% under 52 weeks maximum price of $240.730. Also, the price is 52.942% greater than 200 day average of $154.989 and 40.642% greater than 50 day average of $168.544.

BNB USD (CCC:BNB-USD) had a decreased price of 0.796% (or 4.9366 points) to $617.507 from its previous close of $622.444.

The BNB had a decreased trading volume of 2,442,693,888 this session compared to the average daily volume of the last 10 days of 2,788,278,627 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,834,160,250. The total market cap is 89.0B.

The current market price against USD so far is 176.306% over 52 weeks minimum price of $223.487 and 14.315% under 52 weeks maximum price of $720.673. Also, the price is 7.668% greater than 200 day average of $573.528 and 5.063% greater than 50 day average of $587.752.

XRP USD (CCC:XRP-USD) had a decreased price of 5.679% (or 0.0618 points) to $1.058 from its previous close of $1.120.

The XRP had an increased trading volume of 12,091,365,376 this session compared to the average daily volume of the last 10 days of 7,558,778,489 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,827,799,662. The total market cap is 60.2B.

The current market price against USD so far is 170.453% over 52 weeks minimum price of $0.391 and 15.826% under 52 weeks maximum price of $1.257. Also, the price is 93.737% greater than 200 day average of $0.546 and 85.195% greater than 50 day average of $0.571.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.820% (or 0.0030 points) to $0.367 from its previous close of $0.364.

The DOGE had a decreased trading volume of 7,821,511,168 this session compared to the average daily volume of the last 10 days of 15,014,535,814 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,687,025,785. The total market cap is 53.9B.

The current market price against USD so far is 413.063% over 52 weeks minimum price of $0.071 and 15.845% under 52 weeks maximum price of $0.436. Also, the price is 170.320% greater than 200 day average of $0.136 and 116.824% greater than 50 day average of $0.169.

USDC USD (CCC:USDC-USD) had an increased price of 0.040% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,333,652,480 this session compared to the average daily volume of the last 10 days of 12,943,616,210 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,621,819,998. The total market cap is 37.1B.

The current market price against USD so far is 0.231% over 52 weeks minimum price of $0.998 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.019% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.900% (or 58.9541 points) to $3,072.783 from its previous close of $3,131.737.

The STETH had an increased trading volume of 104,116,816 this session compared to the average daily volume of the last 10 days of 90,942,421 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,036,847. The total market cap is 30.1B.

The current market price against USD so far is 58.286% over 52 weeks minimum price of $1,941.287 and 24.647% under 52 weeks maximum price of $4,077.867. Also, the price is 3.988% greater than 200 day average of $2,954.938 and 16.211% greater than 50 day average of $2,644.148.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.202% (or 0.0375 points) to $0.701 from its previous close of $0.739.

The ADA had a decreased trading volume of 2,328,571,392 this session compared to the average daily volume of the last 10 days of 2,706,177,492 and it had an increased trading volume compared to the average daily volume of the last 3 months of 528,917,542. The total market cap is 24.6B.

The current market price against USD so far is 150.592% over 52 weeks minimum price of $0.280 and 13.587% under 52 weeks maximum price of $0.812. Also, the price is 76.834% greater than 200 day average of $0.397 and 77.530% greater than 50 day average of $0.395.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.507% (or 0.0010 points) to $0.199 from its previous close of $0.200.

The WTRX had a decreased trading volume of 4,502,380 this session compared to the average daily volume of the last 10 days of 6,776,757 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,501,676. The total market cap is 17.4B.

The current market price against USD so far is 106.696% over 52 weeks minimum price of $0.096 and 2.318% under 52 weeks maximum price of $0.204. Also, the price is 42.381% greater than 200 day average of $0.140 and 22.009% greater than 50 day average of $0.163.

TRON USD (CCC:TRX-USD) had a decreased price of 0.187% (or 0.0004 points) to $0.200 from its previous close of $0.200.

The TRX had a decreased trading volume of 766,849,280 this session compared to the average daily volume of the last 10 days of 917,994,010 and it had an increased trading volume compared to the average daily volume of the last 3 months of 451,326,827. The total market cap is 17.2B.

The current market price against USD so far is 108.023% over 52 weeks minimum price of $0.096 and 2.170% under 52 weeks maximum price of $0.204. Also, the price is 42.682% greater than 200 day average of $0.140 and 22.361% greater than 50 day average of $0.163.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.745% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,265,403,776 this session compared to the average daily volume of the last 10 days of 2,679,333,877 and it had an increased trading volume compared to the average daily volume of the last 3 months of 593,108,511. The total market cap is 14.6B.

The current market price against USD so far is 209.757% over 52 weeks minimum price of $0.000 and 44.932% under 52 weeks maximum price of $0.000. Also, the price is 35.302% greater than 200 day average of $0.000 and 30.424% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.277% (or 0.4456 points) to $34.688 from its previous close of $35.133.

The AVAX had an increased trading volume of 1,171,922,176 this session compared to the average daily volume of the last 10 days of 940,913,286 and it had an increased trading volume compared to the average daily volume of the last 3 months of 358,133,647. The total market cap is 14.1B.

The current market price against USD so far is 98.360% over 52 weeks minimum price of $17.487 and 46.839% under 52 weeks maximum price of $65.250. Also, the price is 23.254% greater than 200 day average of $28.143 and 25.264% greater than 50 day average of $27.692.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.959% (or 0.2732 points) to $5.374 from its previous close of $5.647.

The TON11419 had a decreased trading volume of 369,474,656 this session compared to the average daily volume of the last 10 days of 475,971,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 314,110,154. The total market cap is 13.7B.

The current market price against USD so far is 166.538% over 52 weeks minimum price of $2.016 and 34.744% under 52 weeks maximum price of $8.235. Also, the price is -12.902% less than 200 day average of $6.170 and 3.633% greater than 50 day average of $5.186.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.968% (or 72.3624 points) to $3,641.297 from its previous close of $3,713.659.

The WSTETH had a decreased trading volume of 19,629,280 this session compared to the average daily volume of the last 10 days of 33,615,196 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,083,625. The total market cap is 13.7B.

The current market price against USD so far is 64.035% over 52 weeks minimum price of $2,219.830 and 22.686% under 52 weeks maximum price of $4,709.772. Also, the price is 4.927% greater than 200 day average of $3,470.305 and 16.472% greater than 50 day average of $3,126.331.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.922% (or 829.5200 points) to $89,532.180 from its previous close of $90,361.700.

The WBTC had a decreased trading volume of 241,676,704 this session compared to the average daily volume of the last 10 days of 482,345,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 224,593,129. The total market cap is 13.2B.

The current market price against USD so far is 150.165% over 52 weeks minimum price of $35,789.270 and 3.456% under 52 weeks maximum price of $92,736.730. Also, the price is 38.711% greater than 200 day average of $64,545.773 and 28.323% greater than 50 day average of $69,771.160.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.935% (or 0.0354 points) to $3.799 from its previous close of $3.763.

The SUI20947 had a decreased trading volume of 1,973,580,288 this session compared to the average daily volume of the last 10 days of 2,195,895,859 and it had an increased trading volume compared to the average daily volume of the last 3 months of 806,363,983. The total market cap is 10.8B.

The current market price against USD so far is 719.378% over 52 weeks minimum price of $0.464 and 3.153% under 52 weeks maximum price of $3.922. Also, the price is 202.957% greater than 200 day average of $1.254 and 74.272% greater than 50 day average of $2.180.

WETH USD (CCC:WETH-USD) had a decreased price of 2.313% (or 71.8213 points) to $3,069.009 from its previous close of $3,140.830.

The WETH had a decreased trading volume of 1,225,541,760 this session compared to the average daily volume of the last 10 days of 1,607,314,379 and it had an increased trading volume compared to the average daily volume of the last 3 months of 772,652,569. The total market cap is 10.4B.

The current market price against USD so far is 58.543% over 52 weeks minimum price of $1,935.758 and 24.701% under 52 weeks maximum price of $4,075.764. Also, the price is 3.788% greater than 200 day average of $2,956.993 and 16.004% greater than 50 day average of $2,645.613.

Pepe USD (CCC:PEPE24478-USD) had a decreased price of 0.329% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The PEPE24478 had a decreased trading volume of 4,933,992,448 this session compared to the average daily volume of the last 10 days of 6,244,975,637 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,322,616,435. The total market cap is 8.9B.

The current market price against USD so far is 2,022.722% over 52 weeks minimum price of $0.000 and 15.091% under 52 weeks maximum price of $0.000. Also, the price is 106.490% greater than 200 day average of $0.000 and 94.745% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.