The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-18 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.519% (or 467.3840 points) to $90,317.150 from its previous close of $89,849.766.

The BTC had a decreased trading volume of 50,745,167,872 this session compared to the average daily volume of the last 10 days of 79,849,925,802 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,674,190,141. The total market cap is 1,786.8B.

The current market price against USD so far is 153.195% over 52 weeks minimum price of $35,670.973 and 3.336% under 52 weeks maximum price of $93,434.350. Also, the price is 39.528% greater than 200 day average of $64,730.613 and 28.370% greater than 50 day average of $70,356.980.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.548% (or 16.8176 points) to $3,058.769 from its previous close of $3,075.586.

The ETH had a decreased trading volume of 25,448,794,112 this session compared to the average daily volume of the last 10 days of 39,648,972,387 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,316,286,098. The total market cap is 368.3B.

The current market price against USD so far is 58.226% over 52 weeks minimum price of $1,933.163 and 25.255% under 52 weeks maximum price of $4,092.284. Also, the price is 3.463% greater than 200 day average of $2,956.382 and 15.274% greater than 50 day average of $2,653.475.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 126,158,249,984 this session compared to the average daily volume of the last 10 days of 171,532,443,507 and it had an increased trading volume compared to the average daily volume of the last 3 months of 68,887,972,587. The total market cap is 127.6B.

The current market price against USD so far is 0.332% over 52 weeks minimum price of $0.997 and 0.338% under 52 weeks maximum price of $1.004. Also, the price is 0.036% greater than 200 day average of $1.000 and 0.041% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.017% (or 4.8410 points) to $242.438 from its previous close of $237.597.

The SOL had an increased trading volume of 8,077,074,432 this session compared to the average daily volume of the last 10 days of 7,938,185,383 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,062,488,787. The total market cap is 115.1B.

The current market price against USD so far is 370.243% over 52 weeks minimum price of $51.556 and 2.316% under 52 weeks maximum price of $248.186. Also, the price is 55.905% greater than 200 day average of $155.504 and 42.479% greater than 50 day average of $170.158.

BNB USD (CCC:BNB-USD) had a decreased price of 0.501% (or 3.0915 points) to $615.489 from its previous close of $618.580.

The BNB had a decreased trading volume of 2,111,233,536 this session compared to the average daily volume of the last 10 days of 2,836,480,080 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,845,088,042. The total market cap is 87.8B.

The current market price against USD so far is 175.403% over 52 weeks minimum price of $223.487 and 14.595% under 52 weeks maximum price of $720.673. Also, the price is 7.263% greater than 200 day average of $573.813 and 4.659% greater than 50 day average of $588.089.

XRP USD (CCC:XRP-USD) had an increased price of 5.815% (or 0.0631 points) to $1.118 from its previous close of $1.054.

The XRP had an increased trading volume of 10,297,760,768 this session compared to the average daily volume of the last 10 days of 8,576,477,100 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,953,431,010. The total market cap is 63.6B.

The current market price against USD so far is 185.739% over 52 weeks minimum price of $0.391 and 11.069% under 52 weeks maximum price of $1.257. Also, the price is 103.685% greater than 200 day average of $0.549 and 92.697% greater than 50 day average of $0.580.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.096% (or 0.0040 points) to $0.363 from its previous close of $0.367.

The DOGE had a decreased trading volume of 7,009,436,672 this session compared to the average daily volume of the last 10 days of 15,363,928,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,768,944,942. The total market cap is 53.3B.

The current market price against USD so far is 407.285% over 52 weeks minimum price of $0.071 and 16.793% under 52 weeks maximum price of $0.436. Also, the price is 164.967% greater than 200 day average of $0.137 and 108.518% greater than 50 day average of $0.174.

USDC USD (CCC:USDC-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,221,486,592 this session compared to the average daily volume of the last 10 days of 12,627,998,897 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,679,340,859. The total market cap is 37.1B.

The current market price against USD so far is 0.236% over 52 weeks minimum price of $0.998 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is 0.018% greater than 200 day average of $1.000 and 0.024% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.589% (or 18.0713 points) to $3,056.999 from its previous close of $3,075.070.

The STETH had a decreased trading volume of 84,233,344 this session compared to the average daily volume of the last 10 days of 95,462,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,859,697. The total market cap is 29.9B.

The current market price against USD so far is 57.451% over 52 weeks minimum price of $1,941.559 and 25.034% under 52 weeks maximum price of $4,077.867. Also, the price is 3.436% greater than 200 day average of $2,955.460 and 15.263% greater than 50 day average of $2,652.198.

Cardano USD (CCC:ADA-USD) had an increased price of 4.452% (or 0.0320 points) to $0.734 from its previous close of $0.702.

The ADA had a decreased trading volume of 2,130,462,080 this session compared to the average daily volume of the last 10 days of 2,876,009,781 and it had an increased trading volume compared to the average daily volume of the last 3 months of 552,787,506. The total market cap is 25.7B.

The current market price against USD so far is 162.383% over 52 weeks minimum price of $0.280 and 9.522% under 52 weeks maximum price of $0.812. Also, the price is 84.567% greater than 200 day average of $0.398 and 83.091% greater than 50 day average of $0.401.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.777% (or 0.0016 points) to $0.201 from its previous close of $0.199.

The WTRX had a decreased trading volume of 4,477,577 this session compared to the average daily volume of the last 10 days of 6,740,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,454,753. The total market cap is 17.5B.

The current market price against USD so far is 108.322% over 52 weeks minimum price of $0.096 and 2.186% under 52 weeks maximum price of $0.205. Also, the price is 43.096% greater than 200 day average of $0.140 and 22.303% greater than 50 day average of $0.164.

TRON USD (CCC:TRX-USD) had an increased price of 0.431% (or 0.0009 points) to $0.200 from its previous close of $0.199.

The TRX had a decreased trading volume of 789,080,896 this session compared to the average daily volume of the last 10 days of 949,773,993 and it had an increased trading volume compared to the average daily volume of the last 3 months of 457,074,487. The total market cap is 17.3B.

The current market price against USD so far is 108.695% over 52 weeks minimum price of $0.096 and 2.881% under 52 weeks maximum price of $0.206. Also, the price is 42.739% greater than 200 day average of $0.140 and 22.092% greater than 50 day average of $0.164.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.957% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,267,647,872 this session compared to the average daily volume of the last 10 days of 2,744,615,637 and it had an increased trading volume compared to the average daily volume of the last 3 months of 605,867,228. The total market cap is 14.5B.

The current market price against USD so far is 206.847% over 52 weeks minimum price of $0.000 and 45.449% under 52 weeks maximum price of $0.000. Also, the price is 33.958% greater than 200 day average of $0.000 and 28.522% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.043% (or 0.0150 points) to $34.723 from its previous close of $34.738.

The AVAX had a decreased trading volume of 800,375,168 this session compared to the average daily volume of the last 10 days of 1,010,052,967 and it had an increased trading volume compared to the average daily volume of the last 3 months of 369,353,439. The total market cap is 14.2B.

The current market price against USD so far is 98.565% over 52 weeks minimum price of $17.487 and 46.784% under 52 weeks maximum price of $65.250. Also, the price is 23.350% greater than 200 day average of $28.150 and 24.905% greater than 50 day average of $27.800.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.763% (or 0.0412 points) to $5.421 from its previous close of $5.380.

The TON11419 had a decreased trading volume of 279,160,640 this session compared to the average daily volume of the last 10 days of 479,383,729 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 314,450,722. The total market cap is 13.8B.

The current market price against USD so far is 168.862% over 52 weeks minimum price of $2.016 and 34.174% under 52 weeks maximum price of $8.235. Also, the price is -12.177% less than 200 day average of $6.172 and 4.743% greater than 50 day average of $5.175.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.406% (or 14.8049 points) to $3,656.476 from its previous close of $3,641.671.

The WSTETH had an increased trading volume of 32,449,580 this session compared to the average daily volume of the last 10 days of 31,038,501 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,164,797. The total market cap is 13.7B.

The current market price against USD so far is 64.719% over 52 weeks minimum price of $2,219.830 and 22.364% under 52 weeks maximum price of $4,709.772. Also, the price is 5.335% greater than 200 day average of $3,471.273 and 16.595% greater than 50 day average of $3,136.055.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.186% (or 1,068.5940 points) to $90,668.930 from its previous close of $89,600.336.

The WBTC had a decreased trading volume of 283,816,608 this session compared to the average daily volume of the last 10 days of 460,239,852 and it had an increased trading volume compared to the average daily volume of the last 3 months of 225,378,187. The total market cap is 13.3B.

The current market price against USD so far is 153.341% over 52 weeks minimum price of $35,789.270 and 2.230% under 52 weeks maximum price of $92,736.730. Also, the price is 40.132% greater than 200 day average of $64,702.395 and 29.067% greater than 50 day average of $70,249.266.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.348% (or 0.1249 points) to $3.668 from its previous close of $3.793.

The SUI20947 had a decreased trading volume of 1,697,590,272 this session compared to the average daily volume of the last 10 days of 2,195,895,859 and it had an increased trading volume compared to the average daily volume of the last 3 months of 813,217,367. The total market cap is 10.4B.

The current market price against USD so far is 691.281% over 52 weeks minimum price of $0.464 and 6.377% under 52 weeks maximum price of $3.918. Also, the price is 192.569% greater than 200 day average of $1.254 and 68.296% greater than 50 day average of $2.180.

WETH USD (CCC:WETH-USD) had an increased price of 0.580% (or 17.8777 points) to $3,089.498 from its previous close of $3,071.621.

The WETH had a decreased trading volume of 1,177,321,344 this session compared to the average daily volume of the last 10 days of 1,596,924,542 and it had an increased trading volume compared to the average daily volume of the last 3 months of 780,773,252. The total market cap is 10.4B.

The current market price against USD so far is 59.601% over 52 weeks minimum price of $1,935.758 and 24.198% under 52 weeks maximum price of $4,075.764. Also, the price is 4.463% greater than 200 day average of $2,957.501 and 16.429% greater than 50 day average of $2,653.539.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.897% (or 0.5476 points) to $14.325 from its previous close of $13.778.

The LINK had a decreased trading volume of 568,571,968 this session compared to the average daily volume of the last 10 days of 756,127,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 299,967,035. The total market cap is 9.0B.

The current market price against USD so far is 76.038% over 52 weeks minimum price of $8.138 and 37.239% under 52 weeks maximum price of $22.825. Also, the price is 11.065% greater than 200 day average of $12.898 and 21.295% greater than 50 day average of $11.810.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.