The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-19 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.332% (or 1,213.1200 points) to $91,702.260 from its previous close of $90,489.140.

The BTC had a decreased trading volume of 70,881,476,608 this session compared to the average daily volume of the last 10 days of 81,885,817,510 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,219,515,057. The total market cap is 1,814.3B.

The current market price against USD so far is 157.078% over 52 weeks minimum price of $35,670.973 and 1.854% under 52 weeks maximum price of $93,434.350. Also, the price is 41.325% greater than 200 day average of $64,887.710 and 29.422% greater than 50 day average of $70,855.120.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.534% (or 80.2717 points) to $3,127.983 from its previous close of $3,208.254.

The ETH had a decreased trading volume of 35,859,234,816 this session compared to the average daily volume of the last 10 days of 39,963,202,038 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,574,270,651. The total market cap is 376.7B.

The current market price against USD so far is 61.806% over 52 weeks minimum price of $1,933.163 and 23.564% under 52 weeks maximum price of $4,092.284. Also, the price is 5.765% greater than 200 day average of $2,957.480 and 17.397% greater than 50 day average of $2,664.445.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 150,149,562,368 this session compared to the average daily volume of the last 10 days of 177,356,739,246 and it had an increased trading volume compared to the average daily volume of the last 3 months of 70,135,436,291. The total market cap is 128.2B.

The current market price against USD so far is 0.358% over 52 weeks minimum price of $0.997 and 0.312% under 52 weeks maximum price of $1.004. Also, the price is 0.062% greater than 200 day average of $1.000 and 0.067% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.663% (or 6.4721 points) to $246.296 from its previous close of $239.824.

The SOL had a decreased trading volume of 7,268,427,776 this session compared to the average daily volume of the last 10 days of 8,250,742,554 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,136,347,738. The total market cap is 116.9B.

The current market price against USD so far is 377.726% over 52 weeks minimum price of $51.556 and 0.764% under 52 weeks maximum price of $248.193. Also, the price is 57.868% greater than 200 day average of $156.014 and 43.378% greater than 50 day average of $171.781.

BNB USD (CCC:BNB-USD) had a decreased price of 0.174% (or 1.0745 points) to $618.348 from its previous close of $619.422.

The BNB had a decreased trading volume of 2,137,381,888 this session compared to the average daily volume of the last 10 days of 2,877,097,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,851,276,385. The total market cap is 89.0B.

The current market price against USD so far is 176.682% over 52 weeks minimum price of $223.487 and 14.199% under 52 weeks maximum price of $720.673. Also, the price is 7.706% greater than 200 day average of $574.107 and 5.063% greater than 50 day average of $588.549.

XRP USD (CCC:XRP-USD) had a decreased price of 1.227% (or 0.0136 points) to $1.104 from its previous close of $1.117.

The XRP had a decreased trading volume of 7,021,854,208 this session compared to the average daily volume of the last 10 days of 9,424,460,963 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,045,585,189. The total market cap is 62.8B.

The current market price against USD so far is 182.161% over 52 weeks minimum price of $0.391 and 12.183% under 52 weeks maximum price of $1.257. Also, the price is 100.041% greater than 200 day average of $0.552 and 87.210% greater than 50 day average of $0.590.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.376% (or 0.0128 points) to $0.384 from its previous close of $0.372.

The DOGE had a decreased trading volume of 9,211,196,416 this session compared to the average daily volume of the last 10 days of 15,794,611,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,856,121,654. The total market cap is 56.4B.

The current market price against USD so far is 437.614% over 52 weeks minimum price of $0.071 and 11.818% under 52 weeks maximum price of $0.436. Also, the price is 178.372% greater than 200 day average of $0.138 and 114.880% greater than 50 day average of $0.179.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,811,100,160 this session compared to the average daily volume of the last 10 days of 12,770,048,128 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,750,277,805. The total market cap is 37.3B.

The current market price against USD so far is 0.218% over 52 weeks minimum price of $0.998 and 0.297% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.553% (or 80.7430 points) to $3,122.226 from its previous close of $3,202.969.

The STETH had an increased trading volume of 86,218,208 this session compared to the average daily volume of the last 10 days of 84,697,591 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,583,721. The total market cap is 30.6B.

The current market price against USD so far is 60.810% over 52 weeks minimum price of $1,941.559 and 23.435% under 52 weeks maximum price of $4,077.867. Also, the price is 5.603% greater than 200 day average of $2,956.571 and 17.237% greater than 50 day average of $2,663.184.

Cardano USD (CCC:ADA-USD) had an increased price of 0.344% (or 0.0025 points) to $0.737 from its previous close of $0.735.

The ADA had a decreased trading volume of 1,593,397,504 this session compared to the average daily volume of the last 10 days of 2,956,577,458 and it had an increased trading volume compared to the average daily volume of the last 3 months of 575,187,349. The total market cap is 25.8B.

The current market price against USD so far is 163.338% over 52 weeks minimum price of $0.280 and 9.192% under 52 weeks maximum price of $0.812. Also, the price is 84.598% greater than 200 day average of $0.399 and 80.721% greater than 50 day average of $0.408.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.882% (or 0.0018 points) to $0.204 from its previous close of $0.202.

The WTRX had a decreased trading volume of 4,967,151 this session compared to the average daily volume of the last 10 days of 6,858,640 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,211,322. The total market cap is 17.8B.

The current market price against USD so far is 111.618% over 52 weeks minimum price of $0.096 and 0.960% under 52 weeks maximum price of $0.206. Also, the price is 44.950% greater than 200 day average of $0.141 and 23.556% greater than 50 day average of $0.165.

TRON USD (CCC:TRX-USD) had an increased price of 1.176% (or 0.0024 points) to $0.205 from its previous close of $0.202.

The TRX had a decreased trading volume of 951,187,136 this session compared to the average daily volume of the last 10 days of 1,012,518,331 and it had an increased trading volume compared to the average daily volume of the last 3 months of 460,000,652. The total market cap is 17.7B.

The current market price against USD so far is 113.098% over 52 weeks minimum price of $0.096 and 1.163% under 52 weeks maximum price of $0.207. Also, the price is 45.337% greater than 200 day average of $0.141 and 23.977% greater than 50 day average of $0.165.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.843% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,204,194,176 this session compared to the average daily volume of the last 10 days of 2,810,868,905 and it had an increased trading volume compared to the average daily volume of the last 3 months of 617,692,183. The total market cap is 14.8B.

The current market price against USD so far is 213.225% over 52 weeks minimum price of $0.000 and 44.316% under 52 weeks maximum price of $0.000. Also, the price is 36.668% greater than 200 day average of $0.000 and 30.375% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.593% (or 0.5602 points) to $34.887 from its previous close of $35.447.

The AVAX had a decreased trading volume of 807,287,936 this session compared to the average daily volume of the last 10 days of 1,055,345,910 and it had an increased trading volume compared to the average daily volume of the last 3 months of 377,317,287. The total market cap is 14.3B.

The current market price against USD so far is 99.501% over 52 weeks minimum price of $17.487 and 46.534% under 52 weeks maximum price of $65.250. Also, the price is 23.891% greater than 200 day average of $28.160 and 24.921% greater than 50 day average of $27.927.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.406% (or 0.0227 points) to $5.598 from its previous close of $5.575.

The TON11419 had a decreased trading volume of 332,609,952 this session compared to the average daily volume of the last 10 days of 488,476,093 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,138,066. The total market cap is 14.3B.

The current market price against USD so far is 177.656% over 52 weeks minimum price of $2.016 and 32.022% under 52 weeks maximum price of $8.235. Also, the price is -9.337% less than 200 day average of $6.175 and 8.284% greater than 50 day average of $5.170.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.008% (or 74.9937 points) to $3,698.152 from its previous close of $3,773.145.

The WSTETH had an increased trading volume of 44,386,932 this session compared to the average daily volume of the last 10 days of 31,754,159 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,306,656. The total market cap is 13.9B.

The current market price against USD so far is 66.596% over 52 weeks minimum price of $2,219.830 and 21.479% under 52 weeks maximum price of $4,709.772. Also, the price is 6.492% greater than 200 day average of $3,472.715 and 17.446% greater than 50 day average of $3,148.807.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.167% (or 1,062.7200 points) to $91,585.120 from its previous close of $90,522.400.

The WBTC had a decreased trading volume of 451,945,856 this session compared to the average daily volume of the last 10 days of 471,812,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 227,575,425. The total market cap is 13.5B.

The current market price against USD so far is 155.901% over 52 weeks minimum price of $35,789.270 and 1.242% under 52 weeks maximum price of $92,736.730. Also, the price is 41.206% greater than 200 day average of $64,859.010 and 29.453% greater than 50 day average of $70,747.945.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.229% (or 0.0085 points) to $3.710 from its previous close of $3.702.

The SUI20947 had a decreased trading volume of 1,304,660,352 this session compared to the average daily volume of the last 10 days of 2,287,740,021 and it had an increased trading volume compared to the average daily volume of the last 3 months of 832,130,613. The total market cap is 10.6B.

The current market price against USD so far is 700.330% over 52 weeks minimum price of $0.464 and 5.521% under 52 weeks maximum price of $3.927. Also, the price is 192.824% greater than 200 day average of $1.267 and 66.994% greater than 50 day average of $2.222.

WETH USD (CCC:WETH-USD) had a decreased price of 2.005% (or 63.2430 points) to $3,121.891 from its previous close of $3,185.134.

The WETH had a decreased trading volume of 1,506,760,320 this session compared to the average daily volume of the last 10 days of 1,634,717,833 and it had an increased trading volume compared to the average daily volume of the last 3 months of 790,843,861. The total market cap is 10.5B.

The current market price against USD so far is 61.275% over 52 weeks minimum price of $1,935.758 and 23.404% under 52 weeks maximum price of $4,075.764. Also, the price is 5.524% greater than 200 day average of $2,958.465 and 17.186% greater than 50 day average of $2,664.048.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.784% (or 0.2693 points) to $14.957 from its previous close of $15.226.

The LINK had an increased trading volume of 920,035,072 this session compared to the average daily volume of the last 10 days of 796,971,336 and it had an increased trading volume compared to the average daily volume of the last 3 months of 309,083,687. The total market cap is 9.4B.

The current market price against USD so far is 83.797% over 52 weeks minimum price of $8.138 and 34.473% under 52 weeks maximum price of $22.825. Also, the price is 15.887% greater than 200 day average of $12.906 and 26.056% greater than 50 day average of $11.865.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.