The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.955% (or 1,786.1200 points) to $92,275.260 from its previous close of $90,489.140.

The BTC had a decreased trading volume of 74,667,941,888 this session compared to the average daily volume of the last 10 days of 81,885,817,510 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,219,515,057. The total market cap is 1,825.6B.

The current market price against USD so far is 158.684% over 52 weeks minimum price of $35,670.973 and 1.738% under 52 weeks maximum price of $93,907.055. Also, the price is 42.208% greater than 200 day average of $64,887.710 and 30.231% greater than 50 day average of $70,855.120.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.962% (or 93.6444 points) to $3,114.610 from its previous close of $3,208.254.

The ETH had a decreased trading volume of 29,945,255,936 this session compared to the average daily volume of the last 10 days of 39,963,202,038 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,574,270,651. The total market cap is 375.1B.

The current market price against USD so far is 61.115% over 52 weeks minimum price of $1,933.163 and 23.891% under 52 weeks maximum price of $4,092.284. Also, the price is 5.313% greater than 200 day average of $2,957.480 and 16.895% greater than 50 day average of $2,664.445.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.081% (or 0.0008 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 145,273,094,144 this session compared to the average daily volume of the last 10 days of 177,356,739,246 and it had an increased trading volume compared to the average daily volume of the last 3 months of 70,135,436,291. The total market cap is 128.3B.

The current market price against USD so far is 0.448% over 52 weeks minimum price of $0.997 and 0.223% under 52 weeks maximum price of $1.004. Also, the price is 0.152% greater than 200 day average of $1.000 and 0.156% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.789% (or 1.8859 points) to $237.938 from its previous close of $239.824.

The SOL had a decreased trading volume of 6,724,622,848 this session compared to the average daily volume of the last 10 days of 8,250,742,554 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,136,347,738. The total market cap is 112.9B.

The current market price against USD so far is 361.515% over 52 weeks minimum price of $51.556 and 4.132% under 52 weeks maximum price of $248.193. Also, the price is 52.511% greater than 200 day average of $156.014 and 38.513% greater than 50 day average of $171.781.

BNB USD (CCC:BNB-USD) had a decreased price of 0.541% (or 3.3438 points) to $616.078 from its previous close of $619.422.

The BNB had a decreased trading volume of 2,078,024,576 this session compared to the average daily volume of the last 10 days of 2,877,097,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,851,276,385. The total market cap is 88.7B.

The current market price against USD so far is 175.666% over 52 weeks minimum price of $223.487 and 14.513% under 52 weeks maximum price of $720.673. Also, the price is 7.311% greater than 200 day average of $574.107 and 4.677% greater than 50 day average of $588.549.

XRP USD (CCC:XRP-USD) had a decreased price of 1.403% (or 0.0156 points) to $1.102 from its previous close of $1.117.

The XRP had a decreased trading volume of 5,884,334,592 this session compared to the average daily volume of the last 10 days of 9,424,460,963 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,045,585,189. The total market cap is 62.7B.

The current market price against USD so far is 181.664% over 52 weeks minimum price of $0.391 and 12.337% under 52 weeks maximum price of $1.257. Also, the price is 99.689% greater than 200 day average of $0.552 and 86.881% greater than 50 day average of $0.590.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.133% (or 0.0196 points) to $0.391 from its previous close of $0.372.

The DOGE had a decreased trading volume of 12,890,690,560 this session compared to the average daily volume of the last 10 days of 15,794,611,473 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,856,121,654. The total market cap is 57.4B.

The current market price against USD so far is 447.148% over 52 weeks minimum price of $0.071 and 10.255% under 52 weeks maximum price of $0.436. Also, the price is 183.308% greater than 200 day average of $0.138 and 118.690% greater than 50 day average of $0.179.

USDC USD (CCC:USDC-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,827,813,888 this session compared to the average daily volume of the last 10 days of 12,770,048,128 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,750,277,805. The total market cap is 37.4B.

The current market price against USD so far is 0.219% over 52 weeks minimum price of $0.998 and 0.296% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.851% (or 90.0215 points) to $3,112.948 from its previous close of $3,202.969.

The STETH had a decreased trading volume of 75,761,592 this session compared to the average daily volume of the last 10 days of 84,697,591 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,583,721. The total market cap is 30.5B.

The current market price against USD so far is 60.332% over 52 weeks minimum price of $1,941.559 and 23.662% under 52 weeks maximum price of $4,077.867. Also, the price is 5.289% greater than 200 day average of $2,956.571 and 16.888% greater than 50 day average of $2,663.184.

Cardano USD (CCC:ADA-USD) had an increased price of 0.631% (or 0.0047 points) to $0.739 from its previous close of $0.735.

The ADA had a decreased trading volume of 1,553,911,296 this session compared to the average daily volume of the last 10 days of 2,956,577,458 and it had an increased trading volume compared to the average daily volume of the last 3 months of 575,187,349. The total market cap is 25.9B.

The current market price against USD so far is 164.096% over 52 weeks minimum price of $0.280 and 8.931% under 52 weeks maximum price of $0.812. Also, the price is 85.129% greater than 200 day average of $0.399 and 81.241% greater than 50 day average of $0.408.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.319% (or 0.0026 points) to $0.199 from its previous close of $0.202.

The WTRX had a decreased trading volume of 5,553,154 this session compared to the average daily volume of the last 10 days of 6,858,640 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,211,322. The total market cap is 17.4B.

The current market price against USD so far is 107.010% over 52 weeks minimum price of $0.096 and 3.117% under 52 weeks maximum price of $0.206. Also, the price is 41.794% greater than 200 day average of $0.141 and 20.866% greater than 50 day average of $0.165.

TRON USD (CCC:TRX-USD) had a decreased price of 1.148% (or 0.0023 points) to $0.200 from its previous close of $0.202.

The TRX had a decreased trading volume of 820,117,312 this session compared to the average daily volume of the last 10 days of 1,012,518,331 and it had an increased trading volume compared to the average daily volume of the last 3 months of 460,000,652. The total market cap is 17.3B.

The current market price against USD so far is 108.203% over 52 weeks minimum price of $0.096 and 3.433% under 52 weeks maximum price of $0.207. Also, the price is 41.999% greater than 200 day average of $0.141 and 21.129% greater than 50 day average of $0.165.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.181% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,355,364,224 this session compared to the average daily volume of the last 10 days of 2,810,868,905 and it had an increased trading volume compared to the average daily volume of the last 3 months of 617,692,183. The total market cap is 14.6B.

The current market price against USD so far is 210.035% over 52 weeks minimum price of $0.000 and 44.883% under 52 weeks maximum price of $0.000. Also, the price is 35.276% greater than 200 day average of $0.000 and 29.047% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.132% (or 1.0931 points) to $34.354 from its previous close of $35.447.

The AVAX had a decreased trading volume of 665,955,200 this session compared to the average daily volume of the last 10 days of 1,055,345,910 and it had an increased trading volume compared to the average daily volume of the last 3 months of 377,317,287. The total market cap is 14.1B.

The current market price against USD so far is 96.454% over 52 weeks minimum price of $17.487 and 47.350% under 52 weeks maximum price of $65.250. Also, the price is 21.998% greater than 200 day average of $28.160 and 23.013% greater than 50 day average of $27.927.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.186% (or 0.1206 points) to $5.455 from its previous close of $5.575.

The TON11419 had a decreased trading volume of 299,063,168 this session compared to the average daily volume of the last 10 days of 488,476,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 313,138,066. The total market cap is 13.9B.

The current market price against USD so far is 170.551% over 52 weeks minimum price of $2.016 and 33.761% under 52 weeks maximum price of $8.235. Also, the price is -11.657% less than 200 day average of $6.175 and 5.513% greater than 50 day average of $5.170.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.304% (or 85.9327 points) to $3,687.213 from its previous close of $3,773.145.

The WSTETH had an increased trading volume of 35,286,632 this session compared to the average daily volume of the last 10 days of 31,754,159 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,306,656. The total market cap is 13.9B.

The current market price against USD so far is 66.103% over 52 weeks minimum price of $2,219.830 and 21.711% under 52 weeks maximum price of $4,709.772. Also, the price is 6.177% greater than 200 day average of $3,472.715 and 17.099% greater than 50 day average of $3,148.807.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.749% (or 1,597.3800 points) to $92,119.780 from its previous close of $90,522.400.

The WBTC had an increased trading volume of 504,974,368 this session compared to the average daily volume of the last 10 days of 471,812,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 227,575,425. The total market cap is 13.5B.

The current market price against USD so far is 157.395% over 52 weeks minimum price of $35,789.270 and 1.468% under 52 weeks maximum price of $93,492.266. Also, the price is 42.031% greater than 200 day average of $64,859.010 and 30.208% greater than 50 day average of $70,747.945.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.873% (or 0.0324 points) to $3.734 from its previous close of $3.702.

The SUI20947 had a decreased trading volume of 1,283,933,184 this session compared to the average daily volume of the last 10 days of 2,349,447,242 and it had an increased trading volume compared to the average daily volume of the last 3 months of 839,702,783. The total market cap is 10.6B.

The current market price against USD so far is 705.501% over 52 weeks minimum price of $0.464 and 4.911% under 52 weeks maximum price of $3.927. Also, the price is 191.745% greater than 200 day average of $1.280 and 65.183% greater than 50 day average of $2.261.

WETH USD (CCC:WETH-USD) had a decreased price of 2.394% (or 75.3580 points) to $3,109.776 from its previous close of $3,185.134.

The WETH had a decreased trading volume of 1,284,275,072 this session compared to the average daily volume of the last 10 days of 1,634,717,833 and it had an increased trading volume compared to the average daily volume of the last 3 months of 790,843,861. The total market cap is 10.5B.

The current market price against USD so far is 60.649% over 52 weeks minimum price of $1,935.758 and 23.701% under 52 weeks maximum price of $4,075.764. Also, the price is 5.115% greater than 200 day average of $2,958.465 and 16.731% greater than 50 day average of $2,664.048.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.752% (or 0.5607 points) to $14.665 from its previous close of $15.226.

The LINK had a decreased trading volume of 620,262,144 this session compared to the average daily volume of the last 10 days of 796,971,336 and it had an increased trading volume compared to the average daily volume of the last 3 months of 309,083,687. The total market cap is 9.2B.

The current market price against USD so far is 80.216% over 52 weeks minimum price of $8.138 and 35.749% under 52 weeks maximum price of $22.825. Also, the price is 13.629% greater than 200 day average of $12.906 and 23.600% greater than 50 day average of $11.865.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.