The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-20 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.920% (or 1,791.1700 points) to $94,172.230 from its previous close of $92,381.060.

The BTC had a decreased trading volume of 71,651,131,392 this session compared to the average daily volume of the last 10 days of 86,436,974,304 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,691,027,676. The total market cap is 1,863.2B.

The current market price against USD so far is 164.002% over 52 weeks minimum price of $35,670.973 and 0.737% under 52 weeks maximum price of $94,871.234. Also, the price is 44.802% greater than 200 day average of $65,034.980 and 31.829% greater than 50 day average of $71,435.410.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.300% (or 40.1907 points) to $3,071.109 from its previous close of $3,111.299.

The ETH had a decreased trading volume of 29,770,852,352 this session compared to the average daily volume of the last 10 days of 40,024,552,173 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,756,404,179. The total market cap is 369.8B.

The current market price against USD so far is 58.864% over 52 weeks minimum price of $1,933.163 and 24.954% under 52 weeks maximum price of $4,092.284. Also, the price is 3.841% greater than 200 day average of $2,957.519 and 14.824% greater than 50 day average of $2,674.611.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.030% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 140,701,630,464 this session compared to the average daily volume of the last 10 days of 183,873,359,550 and it had an increased trading volume compared to the average daily volume of the last 3 months of 71,140,224,981. The total market cap is 128.9B.

The current market price against USD so far is 0.389% over 52 weeks minimum price of $0.997 and 0.281% under 52 weeks maximum price of $1.004. Also, the price is 0.093% greater than 200 day average of $1.000 and 0.095% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.967% (or 2.2916 points) to $235.758 from its previous close of $238.049.

The SOL had a decreased trading volume of 6,450,378,240 this session compared to the average daily volume of the last 10 days of 8,585,572,795 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,186,760,119. The total market cap is 111.9B.

The current market price against USD so far is 355.681% over 52 weeks minimum price of $51.737 and 5.010% under 52 weeks maximum price of $248.193. Also, the price is 50.658% greater than 200 day average of $156.486 and 35.891% greater than 50 day average of $173.490.

BNB USD (CCC:BNB-USD) had a decreased price of 1.492% (or 9.1258 points) to $606.897 from its previous close of $616.023.

The BNB had a decreased trading volume of 2,119,421,696 this session compared to the average daily volume of the last 10 days of 2,810,689,265 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,851,417,487. The total market cap is 87.4B.

The current market price against USD so far is 171.558% over 52 weeks minimum price of $223.487 and 15.787% under 52 weeks maximum price of $720.673. Also, the price is 5.685% greater than 200 day average of $574.252 and 2.947% greater than 50 day average of $589.524.

XRP USD (CCC:XRP-USD) had an increased price of 0.192% (or 0.0021 points) to $1.104 from its previous close of $1.102.

The XRP had a decreased trading volume of 6,410,692,608 this session compared to the average daily volume of the last 10 days of 9,889,019,532 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,096,233,183. The total market cap is 62.9B.

The current market price against USD so far is 182.246% over 52 weeks minimum price of $0.391 and 12.156% under 52 weeks maximum price of $1.257. Also, the price is 99.072% greater than 200 day average of $0.555 and 84.202% greater than 50 day average of $0.599.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.416% (or 0.0131 points) to $0.378 from its previous close of $0.391.

The DOGE had a decreased trading volume of 8,027,543,040 this session compared to the average daily volume of the last 10 days of 16,654,534,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,990,127,471. The total market cap is 55.5B.

The current market price against USD so far is 426.100% over 52 weeks minimum price of $0.072 and 13.234% under 52 weeks maximum price of $0.436. Also, the price is 171.493% greater than 200 day average of $0.139 and 105.080% greater than 50 day average of $0.184.

USDC USD (CCC:USDC-USD) had a decreased price of 0.043% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,026,361,344 this session compared to the average daily volume of the last 10 days of 13,283,088,792 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,810,292,856. The total market cap is 37.9B.

The current market price against USD so far is 0.176% over 52 weeks minimum price of $0.998 and 0.339% under 52 weeks maximum price of $1.003. Also, the price is -0.041% less than 200 day average of $1.000 and -0.036% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.248% (or 38.5844 points) to $3,071.995 from its previous close of $3,110.580.

The STETH had an increased trading volume of 94,479,456 this session compared to the average daily volume of the last 10 days of 89,190,568 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,358,588. The total market cap is 30.1B.

The current market price against USD so far is 58.223% over 52 weeks minimum price of $1,941.559 and 24.667% under 52 weeks maximum price of $4,077.867. Also, the price is 3.902% greater than 200 day average of $2,956.617 and 14.912% greater than 50 day average of $2,673.341.

Cardano USD (CCC:ADA-USD) had an increased price of 8.238% (or 0.0635 points) to $0.803 from its previous close of $0.740.

The ADA had an increased trading volume of 3,793,511,168 this session compared to the average daily volume of the last 10 days of 3,039,535,194 and it had an increased trading volume compared to the average daily volume of the last 3 months of 589,675,950. The total market cap is 28.2B.

The current market price against USD so far is 186.966% over 52 weeks minimum price of $0.280 and 4.929% under 52 weeks maximum price of $0.845. Also, the price is 100.478% greater than 200 day average of $0.401 and 93.459% greater than 50 day average of $0.415.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.009% (or 0.0040 points) to $0.196 from its previous close of $0.200.

The WTRX had a decreased trading volume of 4,401,989 this session compared to the average daily volume of the last 10 days of 7,114,419 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,156,491. The total market cap is 17.1B.

The current market price against USD so far is 102.763% over 52 weeks minimum price of $0.096 and 5.011% under 52 weeks maximum price of $0.206. Also, the price is 38.649% greater than 200 day average of $0.141 and 17.888% greater than 50 day average of $0.166.

TRON USD (CCC:TRX-USD) had a decreased price of 2.437% (or 0.0048 points) to $0.195 from its previous close of $0.200.

The TRX had a decreased trading volume of 734,144,320 this session compared to the average daily volume of the last 10 days of 1,066,008,605 and it had an increased trading volume compared to the average daily volume of the last 3 months of 453,295,549. The total market cap is 16.8B.

The current market price against USD so far is 102.885% over 52 weeks minimum price of $0.096 and 5.770% under 52 weeks maximum price of $0.207. Also, the price is 38.183% greater than 200 day average of $0.141 and 17.571% greater than 50 day average of $0.166.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.567% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,185,437,696 this session compared to the average daily volume of the last 10 days of 2,875,354,773 and it had an increased trading volume compared to the average daily volume of the last 3 months of 630,236,465. The total market cap is 14.1B.

The current market price against USD so far is 198.926% over 52 weeks minimum price of $0.000 and 46.858% under 52 weeks maximum price of $0.000. Also, the price is 30.393% greater than 200 day average of $0.000 and 23.523% greater than 50 day average of $0.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.806% (or 0.6135 points) to $33.660 from its previous close of $34.274.

The AVAX had a decreased trading volume of 768,369,920 this session compared to the average daily volume of the last 10 days of 1,077,663,310 and it had an increased trading volume compared to the average daily volume of the last 3 months of 381,503,960. The total market cap is 13.8B.

The current market price against USD so far is 92.486% over 52 weeks minimum price of $17.487 and 48.413% under 52 weeks maximum price of $65.250. Also, the price is 19.563% greater than 200 day average of $28.153 and 19.967% greater than 50 day average of $28.058.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.950% (or 1,814.0640 points) to $93,945.984 from its previous close of $92,131.920.

The WBTC had a decreased trading volume of 489,572,672 this session compared to the average daily volume of the last 10 days of 495,503,115 and it had an increased trading volume compared to the average daily volume of the last 3 months of 228,197,513. The total market cap is 13.8B.

The current market price against USD so far is 162.498% over 52 weeks minimum price of $35,789.270 and 0.587% under 52 weeks maximum price of $94,500.860. Also, the price is 44.521% greater than 200 day average of $65,005.150 and 31.712% greater than 50 day average of $71,326.580.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.288% (or 47.1638 points) to $3,639.091 from its previous close of $3,686.254.

The WSTETH had an increased trading volume of 33,190,302 this session compared to the average daily volume of the last 10 days of 32,403,733 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,241,150. The total market cap is 13.7B.

The current market price against USD so far is 63.936% over 52 weeks minimum price of $2,219.830 and 22.733% under 52 weeks maximum price of $4,709.772. Also, the price is 4.781% greater than 200 day average of $3,473.054 and 15.121% greater than 50 day average of $3,161.109.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.917% (or 0.1568 points) to $5.298 from its previous close of $5.454.

The TON11419 had a decreased trading volume of 314,427,904 this session compared to the average daily volume of the last 10 days of 480,475,026 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,556,497. The total market cap is 13.5B.

The current market price against USD so far is 162.754% over 52 weeks minimum price of $2.016 and 35.670% under 52 weeks maximum price of $8.235. Also, the price is -14.186% less than 200 day average of $6.173 and 2.576% greater than 50 day average of $5.165.

WETH USD (CCC:WETH-USD) had a decreased price of 1.152% (or 35.6259 points) to $3,074.951 from its previous close of $3,110.577.

The WETH had a decreased trading volume of 1,364,848,768 this session compared to the average daily volume of the last 10 days of 1,650,379,253 and it had an increased trading volume compared to the average daily volume of the last 3 months of 797,013,907. The total market cap is 10.4B.

The current market price against USD so far is 58.850% over 52 weeks minimum price of $1,935.758 and 24.555% under 52 weeks maximum price of $4,075.764. Also, the price is 3.937% greater than 200 day average of $2,958.475 and 14.983% greater than 50 day average of $2,674.270.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.139% (or 0.1870 points) to $3.546 from its previous close of $3.733.

The SUI20947 had a decreased trading volume of 1,588,910,976 this session compared to the average daily volume of the last 10 days of 2,328,048,290 and it had an increased trading volume compared to the average daily volume of the last 3 months of 851,417,007. The total market cap is 10.1B.

The current market price against USD so far is 664.793% over 52 weeks minimum price of $0.464 and 9.716% under 52 weeks maximum price of $3.927. Also, the price is 174.194% greater than 200 day average of $1.293 and 54.169% greater than 50 day average of $2.300.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.557% (or 0.3697 points) to $14.277 from its previous close of $14.646.

The LINK had a decreased trading volume of 718,188,160 this session compared to the average daily volume of the last 10 days of 818,853,896 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,798,476. The total market cap is 8.9B.

The current market price against USD so far is 75.440% over 52 weeks minimum price of $8.138 and 37.452% under 52 weeks maximum price of $22.825. Also, the price is 10.595% greater than 200 day average of $12.909 and 19.761% greater than 50 day average of $11.921.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.