The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-21 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.722% (or 3,578.0100 points) to $97,928.770 from its previous close of $94,350.760.

The BTC had an increased trading volume of 95,367,774,208 this session compared to the average daily volume of the last 10 days of 85,353,010,497 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,119,596,933. The total market cap is 1,937.6B.

The current market price against USD so far is 166.472% over 52 weeks minimum price of $36,750.130 and 0.386% under 52 weeks maximum price of $98,308.000. Also, the price is 50.227% greater than 200 day average of $65,187.223 and 35.813% greater than 50 day average of $72,105.450.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.433% (or 75.6563 points) to $3,147.528 from its previous close of $3,071.872.

The ETH had a decreased trading volume of 35,793,231,872 this session compared to the average daily volume of the last 10 days of 38,261,228,276 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,943,431,387. The total market cap is 379.0B.

The current market price against USD so far is 58.317% over 52 weeks minimum price of $1,988.120 and 23.086% under 52 weeks maximum price of $4,092.284. Also, the price is 6.433% greater than 200 day average of $2,957.292 and 17.136% greater than 50 day average of $2,687.077.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.067% (or 0.0007 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 166,865,010,688 this session compared to the average daily volume of the last 10 days of 180,057,203,628 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,103,536,733. The total market cap is 130.2B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.354% under 52 weeks maximum price of $1.004. Also, the price is 0.020% greater than 200 day average of $1.000 and 0.020% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.267% (or 5.3974 points) to $240.781 from its previous close of $235.384.

The SOL had a decreased trading volume of 7,386,049,536 this session compared to the average daily volume of the last 10 days of 8,374,521,363 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,236,550,031. The total market cap is 114.3B.

The current market price against USD so far is 348.261% over 52 weeks minimum price of $53.714 and 2.986% under 52 weeks maximum price of $248.193. Also, the price is 53.430% greater than 200 day average of $156.932 and 37.359% greater than 50 day average of $175.293.

BNB USD (CCC:BNB-USD) had an increased price of 0.572% (or 3.4762 points) to $609.407 from its previous close of $605.931.

The BNB had a decreased trading volume of 2,430,562,816 this session compared to the average daily volume of the last 10 days of 2,725,713,929 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,853,928,297. The total market cap is 87.8B.

The current market price against USD so far is 172.681% over 52 weeks minimum price of $223.487 and 15.439% under 52 weeks maximum price of $720.673. Also, the price is 6.103% greater than 200 day average of $574.353 and 3.169% greater than 50 day average of $590.686.

XRP USD (CCC:XRP-USD) had an increased price of 0.707% (or 0.0078 points) to $1.110 from its previous close of $1.102.

The XRP had a decreased trading volume of 6,613,179,904 this session compared to the average daily volume of the last 10 days of 10,110,032,691 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,153,638,679. The total market cap is 63.2B.

The current market price against USD so far is 183.868% over 52 weeks minimum price of $0.391 and 11.651% under 52 weeks maximum price of $1.257. Also, the price is 99.190% greater than 200 day average of $0.557 and 82.192% greater than 50 day average of $0.609.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.178% (or 0.0045 points) to $0.382 from its previous close of $0.377.

The DOGE had a decreased trading volume of 8,265,806,336 this session compared to the average daily volume of the last 10 days of 15,967,318,993 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,072,760,397. The total market cap is 56.1B.

The current market price against USD so far is 409.450% over 52 weeks minimum price of $0.075 and 12.370% under 52 weeks maximum price of $0.436. Also, the price is 172.072% greater than 200 day average of $0.140 and 101.219% greater than 50 day average of $0.190.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,950,353,920 this session compared to the average daily volume of the last 10 days of 13,163,095,258 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,869,298,319. The total market cap is 37.7B.

The current market price against USD so far is 0.205% over 52 weeks minimum price of $0.998 and 0.310% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.321% (or 72.0945 points) to $3,141.929 from its previous close of $3,069.834.

The STETH had an increased trading volume of 126,147,992 this session compared to the average daily volume of the last 10 days of 91,616,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,727,712. The total market cap is 30.8B.

The current market price against USD so far is 57.308% over 52 weeks minimum price of $1,997.309 and 22.952% under 52 weeks maximum price of $4,077.867. Also, the price is 6.276% greater than 200 day average of $2,956.388 and 16.985% greater than 50 day average of $2,685.753.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.585% (or 0.0126 points) to $0.788 from its previous close of $0.801.

The ADA had a decreased trading volume of 2,831,725,824 this session compared to the average daily volume of the last 10 days of 2,893,293,106 and it had an increased trading volume compared to the average daily volume of the last 3 months of 627,358,203. The total market cap is 27.6B.

The current market price against USD so far is 181.529% over 52 weeks minimum price of $0.280 and 6.930% under 52 weeks maximum price of $0.847. Also, the price is 95.856% greater than 200 day average of $0.402 and 85.786% greater than 50 day average of $0.424.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.502% (or 0.0030 points) to $0.198 from its previous close of $0.195.

The WTRX had a decreased trading volume of 4,666,028 this session compared to the average daily volume of the last 10 days of 7,170,914 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,796,859. The total market cap is 17.3B.

The current market price against USD so far is 102.558% over 52 weeks minimum price of $0.098 and 3.633% under 52 weeks maximum price of $0.206. Also, the price is 40.298% greater than 200 day average of $0.141 and 18.996% greater than 50 day average of $0.167.

TRON USD (CCC:TRX-USD) had an increased price of 2.008% (or 0.0040 points) to $0.199 from its previous close of $0.195.

The TRX had a decreased trading volume of 874,493,440 this session compared to the average daily volume of the last 10 days of 1,072,402,064 and it had an increased trading volume compared to the average daily volume of the last 3 months of 444,310,712. The total market cap is 17.2B.

The current market price against USD so far is 102.793% over 52 weeks minimum price of $0.098 and 3.930% under 52 weeks maximum price of $0.207. Also, the price is 40.521% greater than 200 day average of $0.142 and 19.273% greater than 50 day average of $0.167.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 3.757% (or 3,597.6650 points) to $97,558.945 from its previous close of $93,961.280.

The WBTC had an increased trading volume of 583,720,448 this session compared to the average daily volume of the last 10 days of 495,503,115 and it had an increased trading volume compared to the average daily volume of the last 3 months of 227,569,121. The total market cap is 14.3B.

The current market price against USD so far is 165.083% over 52 weeks minimum price of $36,803.105 and 0.082% under 52 weeks maximum price of $97,639.020. Also, the price is 50.079% greater than 200 day average of $65,005.150 and 36.778% greater than 50 day average of $71,326.580.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.303% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,116,375,808 this session compared to the average daily volume of the last 10 days of 2,394,277,114 and it had an increased trading volume compared to the average daily volume of the last 3 months of 641,168,559. The total market cap is 14.1B.

The current market price against USD so far is 199.299% over 52 weeks minimum price of $0.000 and 46.791% under 52 weeks maximum price of $0.000. Also, the price is 30.591% greater than 200 day average of $0.000 and 22.664% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.192% (or 80.6248 points) to $3,718.989 from its previous close of $3,638.364.

The WSTETH had an increased trading volume of 30,934,384 this session compared to the average daily volume of the last 10 days of 30,650,898 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,200,968. The total market cap is 14.1B.

The current market price against USD so far is 62.743% over 52 weeks minimum price of $2,285.198 and 21.037% under 52 weeks maximum price of $4,709.772. Also, the price is 7.080% greater than 200 day average of $3,473.080 and 17.097% greater than 50 day average of $3,175.991.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.098% (or 0.3707 points) to $33.953 from its previous close of $33.582.

The AVAX had a decreased trading volume of 756,626,432 this session compared to the average daily volume of the last 10 days of 1,057,622,634 and it had an increased trading volume compared to the average daily volume of the last 3 months of 386,718,732. The total market cap is 13.9B.

The current market price against USD so far is 94.159% over 52 weeks minimum price of $17.487 and 47.965% under 52 weeks maximum price of $65.250. Also, the price is 20.683% greater than 200 day average of $28.134 and 20.347% greater than 50 day average of $28.212.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.417% (or 0.1294 points) to $5.418 from its previous close of $5.289.

The TON11419 had an increased trading volume of 468,166,400 this session compared to the average daily volume of the last 10 days of 456,677,820 and it had an increased trading volume compared to the average daily volume of the last 3 months of 313,923,006. The total market cap is 13.8B.

The current market price against USD so far is 168.740% over 52 weeks minimum price of $2.016 and 34.205% under 52 weeks maximum price of $8.235. Also, the price is -12.198% less than 200 day average of $6.171 and 4.949% greater than 50 day average of $5.163.

WETH USD (CCC:WETH-USD) had an increased price of 2.115% (or 65.6960 points) to $3,139.131 from its previous close of $3,073.435.

The WETH had a decreased trading volume of 1,566,410,496 this session compared to the average daily volume of the last 10 days of 1,625,760,076 and it had an increased trading volume compared to the average daily volume of the last 3 months of 804,199,670. The total market cap is 10.6B.

The current market price against USD so far is 57.690% over 52 weeks minimum price of $1,990.696 and 22.981% under 52 weeks maximum price of $4,075.764. Also, the price is 6.114% greater than 200 day average of $2,958.259 and 16.839% greater than 50 day average of $2,686.710.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 16.874% (or 81.1501 points) to $521.481 from its previous close of $440.331.

The BCH had an increased trading volume of 1,827,924,480 this session compared to the average daily volume of the last 10 days of 734,033,511 and it had an increased trading volume compared to the average daily volume of the last 3 months of 301,874,164. The total market cap is 10.3B.

The current market price against USD so far is 138.734% over 52 weeks minimum price of $218.435 and 26.970% under 52 weeks maximum price of $714.062. Also, the price is 36.555% greater than 200 day average of $381.884 and 40.736% greater than 50 day average of $370.538.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.454% (or 0.0855 points) to $3.442 from its previous close of $3.527.

The SUI20947 had a decreased trading volume of 1,739,434,240 this session compared to the average daily volume of the last 10 days of 2,328,048,290 and it had an increased trading volume compared to the average daily volume of the last 3 months of 858,983,458. The total market cap is 9.8B.

The current market price against USD so far is 642.418% over 52 weeks minimum price of $0.464 and 12.358% under 52 weeks maximum price of $3.927. Also, the price is 166.173% greater than 200 day average of $1.293 and 49.659% greater than 50 day average of $2.300.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.