The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-23 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.370% (or 1,347.2050 points) to $97,658.100 from its previous close of $99,005.305.

The BTC had a decreased trading volume of 44,379,049,984 this session compared to the average daily volume of the last 10 days of 78,638,806,069 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,376,100,697. The total market cap is 1,932.3B.

The current market price against USD so far is 165.735% over 52 weeks minimum price of $36,750.130 and 2.004% under 52 weeks maximum price of $99,655.500. Also, the price is 49.008% greater than 200 day average of $65,538.766 and 32.638% greater than 50 day average of $73,627.660.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.840% (or 61.8807 points) to $3,393.495 from its previous close of $3,331.615.

The ETH had an increased trading volume of 38,787,280,896 this session compared to the average daily volume of the last 10 days of 35,890,321,881 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,611,720,655. The total market cap is 408.7B.

The current market price against USD so far is 70.689% over 52 weeks minimum price of $1,988.120 and 17.076% under 52 weeks maximum price of $4,092.284. Also, the price is 14.655% greater than 200 day average of $2,959.756 and 24.458% greater than 50 day average of $2,726.629.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.026% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 175,750,889,472 this session compared to the average daily volume of the last 10 days of 168,025,064,349 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,886,669,226. The total market cap is 132.2B.

The current market price against USD so far is 0.396% over 52 weeks minimum price of $0.997 and 0.275% under 52 weeks maximum price of $1.004. Also, the price is 0.098% greater than 200 day average of $1.000 and 0.094% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.788% (or 2.0137 points) to $254.692 from its previous close of $256.705.

The SOL had a decreased trading volume of 6,232,965,120 this session compared to the average daily volume of the last 10 days of 8,013,069,577 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,391,005,314. The total market cap is 120.9B.

The current market price against USD so far is 374.158% over 52 weeks minimum price of $53.714 and 3.442% under 52 weeks maximum price of $263.770. Also, the price is 61.190% greater than 200 day average of $158.007 and 41.479% greater than 50 day average of $180.021.

BNB USD (CCC:BNB-USD) had an increased price of 2.634% (or 16.9117 points) to $650.449 from its previous close of $633.537.

The BNB had an increased trading volume of 3,305,557,504 this session compared to the average daily volume of the last 10 days of 2,542,457,470 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,866,132,083. The total market cap is 93.7B.

The current market price against USD so far is 191.046% over 52 weeks minimum price of $223.487 and 9.744% under 52 weeks maximum price of $720.673. Also, the price is 13.174% greater than 200 day average of $574.732 and 9.490% greater than 50 day average of $594.070.

XRP USD (CCC:XRP-USD) had a decreased price of 0.374% (or 0.0055 points) to $1.465 from its previous close of $1.470.

The XRP had an increased trading volume of 15,469,336,576 this session compared to the average daily volume of the last 10 days of 11,631,288,027 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,463,947,279. The total market cap is 83.5B.

The current market price against USD so far is 274.449% over 52 weeks minimum price of $0.391 and 9.428% under 52 weeks maximum price of $1.617. Also, the price is 158.920% greater than 200 day average of $0.566 and 127.929% greater than 50 day average of $0.643.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.807% (or 0.0160 points) to $0.429 from its previous close of $0.413.

The DOGE had an increased trading volume of 20,853,387,264 this session compared to the average daily volume of the last 10 days of 12,179,046,467 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,296,849,601. The total market cap is 63.0B.

The current market price against USD so far is 472.142% over 52 weeks minimum price of $0.075 and 10.117% under 52 weeks maximum price of $0.477. Also, the price is 200.387% greater than 200 day average of $0.143 and 112.740% greater than 50 day average of $0.202.

USDC USD (CCC:USDC-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,663,385,600 this session compared to the average daily volume of the last 10 days of 12,213,343,543 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,028,154,943. The total market cap is 39.0B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.308% under 52 weeks maximum price of $1.003. Also, the price is -0.010% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 5.113% (or 0.0531 points) to $1.064 from its previous close of $1.011.

The ADA had an increased trading volume of 6,548,921,344 this session compared to the average daily volume of the last 10 days of 3,178,464,026 and it had an increased trading volume compared to the average daily volume of the last 3 months of 716,666,678. The total market cap is 37.3B.

The current market price against USD so far is 280.216% over 52 weeks minimum price of $0.280 and 6.537% under 52 weeks maximum price of $1.139. Also, the price is 161.527% greater than 200 day average of $0.407 and 138.093% greater than 50 day average of $0.447.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.758% (or 59.0137 points) to $3,386.952 from its previous close of $3,327.938.

The STETH had a decreased trading volume of 82,481,000 this session compared to the average daily volume of the last 10 days of 97,224,987 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,407,510. The total market cap is 33.2B.

The current market price against USD so far is 69.576% over 52 weeks minimum price of $1,997.309 and 16.943% under 52 weeks maximum price of $4,077.867. Also, the price is 14.469% greater than 200 day average of $2,958.831 and 24.282% greater than 50 day average of $2,725.214.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.569% (or 0.0074 points) to $0.212 from its previous close of $0.205.

The WTRX had an increased trading volume of 9,524,573 this session compared to the average daily volume of the last 10 days of 6,531,615 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,301,186. The total market cap is 18.5B.

The current market price against USD so far is 116.396% over 52 weeks minimum price of $0.098 and 5.878% under 52 weeks maximum price of $0.225. Also, the price is 49.026% greater than 200 day average of $0.142 and 25.751% greater than 50 day average of $0.169.

TRON USD (CCC:TRX-USD) had an increased price of 3.364% (or 0.0070 points) to $0.212 from its previous close of $0.205.

The TRX had an increased trading volume of 1,539,466,752 this session compared to the average daily volume of the last 10 days of 963,813,141 and it had an increased trading volume compared to the average daily volume of the last 3 months of 442,285,448. The total market cap is 18.3B.

The current market price against USD so far is 116.030% over 52 weeks minimum price of $0.098 and 5.367% under 52 weeks maximum price of $0.224. Also, the price is 48.832% greater than 200 day average of $0.142 and 25.681% greater than 50 day average of $0.169.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.984% (or 1.6826 points) to $41.396 from its previous close of $43.078.

The AVAX had an increased trading volume of 1,935,268,096 this session compared to the average daily volume of the last 10 days of 1,014,133,392 and it had an increased trading volume compared to the average daily volume of the last 3 months of 408,075,094. The total market cap is 16.9B.

The current market price against USD so far is 136.720% over 52 weeks minimum price of $17.487 and 36.559% under 52 weeks maximum price of $65.250. Also, the price is 47.022% greater than 200 day average of $28.156 and 43.784% greater than 50 day average of $28.790.

Toncoin USD (CCC:TON11419-USD) had an increased price of 14.753% (or 0.8678 points) to $6.316 from its previous close of $5.448.

The TON11419 had an increased trading volume of 1,219,388,416 this session compared to the average daily volume of the last 10 days of 411,226,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 317,818,285. The total market cap is 16.1B.

The current market price against USD so far is 213.281% over 52 weeks minimum price of $2.016 and 23.300% under 52 weeks maximum price of $8.235. Also, the price is 2.420% greater than 200 day average of $6.167 and 22.186% greater than 50 day average of $5.169.

Stellar USD (CCC:XLM-USD) had an increased price of 40.866% (or 0.1753 points) to $0.517 from its previous close of $0.341.

The XLM had an increased trading volume of 9,840,558,080 this session compared to the average daily volume of the last 10 days of 1,552,461,389 and it had an increased trading volume compared to the average daily volume of the last 3 months of 229,349,780. The total market cap is 15.5B.

The current market price against USD so far is 580.437% over 52 weeks minimum price of $0.076 and 4.419% under 52 weeks maximum price of $0.540. Also, the price is 398.706% greater than 200 day average of $0.104 and 332.309% greater than 50 day average of $0.119.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.902% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 3,664,834,304 this session compared to the average daily volume of the last 10 days of 1,669,635,870 and it had an increased trading volume compared to the average daily volume of the last 3 months of 668,998,961. The total market cap is 15.3B.

The current market price against USD so far is 224.065% over 52 weeks minimum price of $0.000 and 42.388% under 52 weeks maximum price of $0.000. Also, the price is 41.359% greater than 200 day average of $0.000 and 30.408% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.506% (or 99.8862 points) to $4,035.071 from its previous close of $3,935.185.

The WSTETH had a decreased trading volume of 20,942,956 this session compared to the average daily volume of the last 10 days of 29,863,725 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,953,175. The total market cap is 15.2B.

The current market price against USD so far is 76.574% over 52 weeks minimum price of $2,285.198 and 14.326% under 52 weeks maximum price of $4,709.772. Also, the price is 16.066% greater than 200 day average of $3,476.521 and 25.193% greater than 50 day average of $3,223.071.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.305% (or 1,280.4100 points) to $97,451.300 from its previous close of $98,731.710.

The WBTC had an increased trading volume of 710,248,192 this session compared to the average daily volume of the last 10 days of 490,595,292 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,065,667. The total market cap is 14.3B.

The current market price against USD so far is 164.791% over 52 weeks minimum price of $36,803.105 and 1.683% under 52 weeks maximum price of $99,119.875. Also, the price is 48.770% greater than 200 day average of $65,504.496 and 32.583% greater than 50 day average of $73,502.230.

Polkadot USD (CCC:DOT-USD) had an increased price of 23.927% (or 1.8098 points) to $8.468 from its previous close of $6.659.

The DOT had an increased trading volume of 3,273,882,880 this session compared to the average daily volume of the last 10 days of 613,542,683 and it had an increased trading volume compared to the average daily volume of the last 3 months of 210,017,615. The total market cap is 12.9B.

The current market price against USD so far is 132.170% over 52 weeks minimum price of $3.648 and 28.731% under 52 weeks maximum price of $11.882. Also, the price is 58.934% greater than 200 day average of $5.328 and 86.766% greater than 50 day average of $4.534.

WETH USD (CCC:WETH-USD) had an increased price of 2.401% (or 80.7182 points) to $3,402.823 from its previous close of $3,322.105.

The WETH had an increased trading volume of 1,780,172,416 this session compared to the average daily volume of the last 10 days of 1,562,463,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 828,989,452. The total market cap is 11.5B.

The current market price against USD so far is 70.936% over 52 weeks minimum price of $1,990.696 and 16.511% under 52 weeks maximum price of $4,075.764. Also, the price is 14.935% greater than 200 day average of $2,960.643 and 24.824% greater than 50 day average of $2,726.092.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.