The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-24 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.302% (or 295.2460 points) to $97,474.090 from its previous close of $97,769.336.

The BTC had a decreased trading volume of 43,351,212,032 this session compared to the average daily volume of the last 10 days of 70,724,367,750 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,628,672,779. The total market cap is 1,928.7B.

The current market price against USD so far is 165.235% over 52 weeks minimum price of $36,750.130 and 2.189% under 52 weeks maximum price of $99,655.500. Also, the price is 48.326% greater than 200 day average of $65,715.980 and 31.116% greater than 50 day average of $74,341.850.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.444% (or 48.6882 points) to $3,348.398 from its previous close of $3,397.086.

The ETH had an increased trading volume of 35,294,752,768 this session compared to the average daily volume of the last 10 days of 34,572,819,782 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,909,186,296. The total market cap is 403.3B.

The current market price against USD so far is 68.420% over 52 weeks minimum price of $1,988.120 and 18.178% under 52 weeks maximum price of $4,092.284. Also, the price is 13.056% greater than 200 day average of $2,961.704 and 21.926% greater than 50 day average of $2,746.258.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.041% (or 0.0004 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 163,527,426,048 this session compared to the average daily volume of the last 10 days of 160,604,586,360 and it had an increased trading volume compared to the average daily volume of the last 3 months of 76,310,480,429. The total market cap is 132.6B.

The current market price against USD so far is 0.442% over 52 weeks minimum price of $0.997 and 0.229% under 52 weeks maximum price of $1.004. Also, the price is 0.143% greater than 200 day average of $1.000 and 0.139% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.372% (or 5.9821 points) to $249.206 from its previous close of $255.188.

The SOL had a decreased trading volume of 5,474,208,768 this session compared to the average daily volume of the last 10 days of 7,506,877,282 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,429,305,569. The total market cap is 118.3B.

The current market price against USD so far is 363.946% over 52 weeks minimum price of $53.714 and 5.544% under 52 weeks maximum price of $263.832. Also, the price is 57.186% greater than 200 day average of $158.543 and 36.730% greater than 50 day average of $182.261.

BNB USD (CCC:BNB-USD) had an increased price of 0.408% (or 2.6639 points) to $653.748 from its previous close of $651.084.

The BNB had an increased trading volume of 3,141,382,656 this session compared to the average daily volume of the last 10 days of 2,542,457,470 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,865,155,509. The total market cap is 94.1B.

The current market price against USD so far is 192.522% over 52 weeks minimum price of $223.487 and 9.286% under 52 weeks maximum price of $720.673. Also, the price is 13.748% greater than 200 day average of $574.732 and 10.046% greater than 50 day average of $594.070.

XRP USD (CCC:XRP-USD) had a decreased price of 5.410% (or 0.0774 points) to $1.392 from its previous close of $1.469.

The XRP had a decreased trading volume of 10,803,213,312 this session compared to the average daily volume of the last 10 days of 12,400,764,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,621,658,918. The total market cap is 79.3B.

The current market price against USD so far is 255.854% over 52 weeks minimum price of $0.391 and 14.167% under 52 weeks maximum price of $1.622. Also, the price is 144.026% greater than 200 day average of $0.570 and 110.487% greater than 50 day average of $0.661.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.669% (or 0.0113 points) to $0.419 from its previous close of $0.430.

The DOGE had an increased trading volume of 14,319,566,848 this session compared to the average daily volume of the last 10 days of 11,437,777,649 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,518,832,303. The total market cap is 61.5B.

The current market price against USD so far is 458.537% over 52 weeks minimum price of $0.075 and 12.297% under 52 weeks maximum price of $0.477. Also, the price is 190.398% greater than 200 day average of $0.144 and 101.278% greater than 50 day average of $0.208.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,876,467,200 this session compared to the average daily volume of the last 10 days of 11,239,182,040 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,089,795,437. The total market cap is 39.0B.

The current market price against USD so far is 0.220% over 52 weeks minimum price of $0.998 and 0.295% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.759% (or 0.0496 points) to $1.017 from its previous close of $1.066.

The ADA had an increased trading volume of 4,242,999,296 this session compared to the average daily volume of the last 10 days of 3,603,255,789 and it had an increased trading volume compared to the average daily volume of the last 3 months of 785,741,884. The total market cap is 35.6B.

The current market price against USD so far is 263.291% over 52 weeks minimum price of $0.280 and 10.938% under 52 weeks maximum price of $1.142. Also, the price is 147.983% greater than 200 day average of $0.410 and 120.443% greater than 50 day average of $0.461.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.248% (or 42.1275 points) to $3,354.561 from its previous close of $3,396.688.

The STETH had a decreased trading volume of 83,749,752 this session compared to the average daily volume of the last 10 days of 99,350,388 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,710,634. The total market cap is 32.9B.

The current market price against USD so far is 67.954% over 52 weeks minimum price of $1,997.309 and 17.737% under 52 weeks maximum price of $4,077.867. Also, the price is 13.300% greater than 200 day average of $2,960.783 and 22.212% greater than 50 day average of $2,744.859.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.217% (or 0.0026 points) to $0.209 from its previous close of $0.212.

The WTRX had a decreased trading volume of 4,695,869 this session compared to the average daily volume of the last 10 days of 6,381,257 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 12,143,364. The total market cap is 18.3B.

The current market price against USD so far is 113.877% over 52 weeks minimum price of $0.098 and 7.010% under 52 weeks maximum price of $0.225. Also, the price is 46.820% greater than 200 day average of $0.143 and 23.475% greater than 50 day average of $0.170.

TRON USD (CCC:TRX-USD) had a decreased price of 1.774% (or 0.0037 points) to $0.208 from its previous close of $0.212.

The TRX had an increased trading volume of 1,444,958,976 this session compared to the average daily volume of the last 10 days of 978,904,084 and it had an increased trading volume compared to the average daily volume of the last 3 months of 451,308,869. The total market cap is 18.0B.

The current market price against USD so far is 112.596% over 52 weeks minimum price of $0.098 and 7.110% under 52 weeks maximum price of $0.224. Also, the price is 45.997% greater than 200 day average of $0.143 and 22.872% greater than 50 day average of $0.170.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.670% (or 1.0931 points) to $40.400 from its previous close of $41.493.

The AVAX had an increased trading volume of 1,442,036,608 this session compared to the average daily volume of the last 10 days of 1,055,935,026 and it had an increased trading volume compared to the average daily volume of the last 3 months of 425,544,569. The total market cap is 16.5B.

The current market price against USD so far is 131.028% over 52 weeks minimum price of $17.487 and 38.084% under 52 weeks maximum price of $65.250. Also, the price is 43.331% greater than 200 day average of $28.187 and 38.856% greater than 50 day average of $29.095.

Stellar USD (CCC:XLM-USD) had an increased price of 4.771% (or 0.0252 points) to $0.541 from its previous close of $0.516.

The XLM had an increased trading volume of 10,809,006,080 this session compared to the average daily volume of the last 10 days of 2,497,410,480 and it had an increased trading volume compared to the average daily volume of the last 3 months of 337,249,329. The total market cap is 16.2B.

The current market price against USD so far is 613.000% over 52 weeks minimum price of $0.076 and 14.240% under 52 weeks maximum price of $0.631. Also, the price is 412.496% greater than 200 day average of $0.106 and 323.008% greater than 50 day average of $0.128.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.947% (or 0.2444 points) to $6.068 from its previous close of $6.313.

The TON11419 had an increased trading volume of 1,349,537,408 this session compared to the average daily volume of the last 10 days of 477,524,366 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,826,792. The total market cap is 15.5B.

The current market price against USD so far is 200.981% over 52 weeks minimum price of $2.016 and 26.311% under 52 weeks maximum price of $8.235. Also, the price is -1.652% less than 200 day average of $6.170 and 16.977% greater than 50 day average of $5.188.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.125% (or 45.0971 points) to $3,986.808 from its previous close of $4,031.905.

The WSTETH had a decreased trading volume of 22,170,890 this session compared to the average daily volume of the last 10 days of 29,657,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,785,314. The total market cap is 15.1B.

The current market price against USD so far is 74.462% over 52 weeks minimum price of $2,285.198 and 15.350% under 52 weeks maximum price of $4,709.772. Also, the price is 14.596% greater than 200 day average of $3,479.016 and 22.798% greater than 50 day average of $3,246.640.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.957% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 2,647,241,216 this session compared to the average daily volume of the last 10 days of 1,673,288,442 and it had an increased trading volume compared to the average daily volume of the last 3 months of 706,146,655. The total market cap is 15.0B.

The current market price against USD so far is 218.288% over 52 weeks minimum price of $0.000 and 43.416% under 52 weeks maximum price of $0.000. Also, the price is 38.725% greater than 200 day average of $0.000 and 26.934% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.208% (or 203.0100 points) to $97,272.480 from its previous close of $97,475.490.

The WBTC had an increased trading volume of 592,926,016 this session compared to the average daily volume of the last 10 days of 490,595,292 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,508,886. The total market cap is 13.7B.

The current market price against USD so far is 164.305% over 52 weeks minimum price of $36,803.105 and 1.864% under 52 weeks maximum price of $99,119.875. Also, the price is 48.497% greater than 200 day average of $65,504.496 and 32.339% greater than 50 day average of $73,502.230.

Polkadot USD (CCC:DOT-USD) had an increased price of 0.993% (or 0.0850 points) to $8.595 from its previous close of $8.510.

The DOT had an increased trading volume of 4,255,450,624 this session compared to the average daily volume of the last 10 days of 870,626,990 and it had an increased trading volume compared to the average daily volume of the last 3 months of 244,647,884. The total market cap is 13.1B.

The current market price against USD so far is 135.646% over 52 weeks minimum price of $3.648 and 27.664% under 52 weeks maximum price of $11.882. Also, the price is 61.085% greater than 200 day average of $5.336 and 86.022% greater than 50 day average of $4.621.

WETH USD (CCC:WETH-USD) had a decreased price of 0.774% (or 26.2378 points) to $3,374.944 from its previous close of $3,401.182.

The WETH had an increased trading volume of 1,634,610,944 this session compared to the average daily volume of the last 10 days of 1,525,408,781 and it had an increased trading volume compared to the average daily volume of the last 3 months of 841,142,814. The total market cap is 11.4B.

The current market price against USD so far is 69.536% over 52 weeks minimum price of $1,990.696 and 17.195% under 52 weeks maximum price of $4,075.764. Also, the price is 13.922% greater than 200 day average of $2,962.511 and 22.916% greater than 50 day average of $2,745.740.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.