The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-26 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.095% (or 1,013.4690 points) to $92,014.086 from its previous close of $93,027.555.

The BTC had an increased trading volume of 91,819,196,416 this session compared to the average daily volume of the last 10 days of 67,400,534,584 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,574,955,844. The total market cap is 1,820.8B.

The current market price against USD so far is 149.421% over 52 weeks minimum price of $36,891.090 and 7.668% under 52 weeks maximum price of $99,655.500. Also, the price is 39.309% greater than 200 day average of $66,050.370 and 21.606% greater than 50 day average of $75,666.000.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.617% (or 88.1848 points) to $3,325.898 from its previous close of $3,414.083.

The ETH had an increased trading volume of 39,986,085,888 this session compared to the average daily volume of the last 10 days of 35,672,972,398 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,544,226,701. The total market cap is 400.6B.

The current market price against USD so far is 66.560% over 52 weeks minimum price of $1,996.815 and 18.728% under 52 weeks maximum price of $4,092.284. Also, the price is 12.151% greater than 200 day average of $2,965.542 and 19.435% greater than 50 day average of $2,784.690.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 181,702,311,936 this session compared to the average daily volume of the last 10 days of 160,479,003,205 and it had an increased trading volume compared to the average daily volume of the last 3 months of 79,183,910,634. The total market cap is 132.7B.

The current market price against USD so far is 0.280% over 52 weeks minimum price of $0.997 and 0.389% under 52 weeks maximum price of $1.004. Also, the price is -0.018% less than 200 day average of $1.000 and -0.024% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 1.574% (or 3.6590 points) to $230.699 from its previous close of $234.358.

The SOL had a decreased trading volume of 7,000,412,672 this session compared to the average daily volume of the last 10 days of 7,281,052,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,509,220,686. The total market cap is 109.5B.

The current market price against USD so far is 326.546% over 52 weeks minimum price of $54.085 and 12.558% under 52 weeks maximum price of $263.832. Also, the price is 44.635% greater than 200 day average of $159.504 and 23.881% greater than 50 day average of $186.226.

BNB USD (CCC:BNB-USD) had a decreased price of 3.735% (or 23.3381 points) to $613.118 from its previous close of $636.456.

The BNB had an increased trading volume of 2,637,867,776 this session compared to the average daily volume of the last 10 days of 2,539,484,363 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,907,347,831. The total market cap is 88.3B.

The current market price against USD so far is 172.887% over 52 weeks minimum price of $224.679 and 14.924% under 52 weeks maximum price of $720.673. Also, the price is 6.506% greater than 200 day average of $575.664 and 2.314% greater than 50 day average of $599.251.

XRP USD (CCC:XRP-USD) had a decreased price of 1.209% (or 0.0170 points) to $1.398 from its previous close of $1.415.

The XRP had a decreased trading volume of 9,382,961,152 this session compared to the average daily volume of the last 10 days of 12,619,183,542 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,856,719,180. The total market cap is 79.7B.

The current market price against USD so far is 257.479% over 52 weeks minimum price of $0.391 and 13.775% under 52 weeks maximum price of $1.622. Also, the price is 141.312% greater than 200 day average of $0.579 and 100.619% greater than 50 day average of $0.697.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.117% (or 0.0082 points) to $0.385 from its previous close of $0.393.

The DOGE had a decreased trading volume of 8,828,554,240 this session compared to the average daily volume of the last 10 days of 10,917,653,641 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,747,852,474. The total market cap is 56.6B.

The current market price against USD so far is 413.591% over 52 weeks minimum price of $0.075 and 19.355% under 52 weeks maximum price of $0.477. Also, the price is 162.231% greater than 200 day average of $0.147 and 74.951% greater than 50 day average of $0.220.

USDC USD (CCC:USDC-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,511,958,528 this session compared to the average daily volume of the last 10 days of 10,816,694,856 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,234,811,693. The total market cap is 38.6B.

The current market price against USD so far is 0.219% over 52 weeks minimum price of $0.998 and 0.296% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 1.325% (or 0.0126 points) to $0.958 from its previous close of $0.946.

The ADA had a decreased trading volume of 2,876,571,136 this session compared to the average daily volume of the last 10 days of 3,779,172,996 and it had an increased trading volume compared to the average daily volume of the last 3 months of 857,662,339. The total market cap is 33.6B.

The current market price against USD so far is 242.334% over 52 weeks minimum price of $0.280 and 16.076% under 52 weeks maximum price of $1.142. Also, the price is 130.716% greater than 200 day average of $0.415 and 96.959% greater than 50 day average of $0.486.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.837% (or 95.6172 points) to $3,322.856 from its previous close of $3,418.473.

The STETH had an increased trading volume of 119,606,912 this session compared to the average daily volume of the last 10 days of 96,412,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 55,990,219. The total market cap is 32.5B.

The current market price against USD so far is 66.367% over 52 weeks minimum price of $1,997.309 and 18.515% under 52 weeks maximum price of $4,077.867. Also, the price is 12.083% greater than 200 day average of $2,964.643 and 19.381% greater than 50 day average of $2,783.403.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.929% (or 1.2306 points) to $42.625 from its previous close of $41.394.

The AVAX had an increased trading volume of 1,539,699,968 this session compared to the average daily volume of the last 10 days of 1,263,158,155 and it had an increased trading volume compared to the average daily volume of the last 3 months of 458,421,969. The total market cap is 17.4B.

The current market price against USD so far is 143.748% over 52 weeks minimum price of $17.487 and 34.675% under 52 weeks maximum price of $65.250. Also, the price is 50.840% greater than 200 day average of $28.258 and 43.462% greater than 50 day average of $29.711.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.270% (or 0.0025 points) to $0.194 from its previous close of $0.196.

The WTRX had a decreased trading volume of 4,824,028 this session compared to the average daily volume of the last 10 days of 5,420,859 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,512,604. The total market cap is 16.9B.

The current market price against USD so far is 97.796% over 52 weeks minimum price of $0.098 and 14.001% under 52 weeks maximum price of $0.225. Also, the price is 35.048% greater than 200 day average of $0.143 and 12.912% greater than 50 day average of $0.172.

TRON USD (CCC:TRX-USD) had a decreased price of 1.131% (or 0.0022 points) to $0.194 from its previous close of $0.196.

The TRX had an increased trading volume of 1,327,216,768 this session compared to the average daily volume of the last 10 days of 1,014,875,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 459,116,747. The total market cap is 16.7B.

The current market price against USD so far is 97.680% over 52 weeks minimum price of $0.098 and 13.627% under 52 weeks maximum price of $0.224. Also, the price is 35.017% greater than 200 day average of $0.144 and 12.959% greater than 50 day average of $0.172.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.010% (or 0.0618 points) to $6.148 from its previous close of $6.086.

The TON11419 had an increased trading volume of 599,650,432 this session compared to the average daily volume of the last 10 days of 528,167,185 and it had an increased trading volume compared to the average daily volume of the last 3 months of 301,664,062. The total market cap is 15.7B.

The current market price against USD so far is 204.933% over 52 weeks minimum price of $2.016 and 25.343% under 52 weeks maximum price of $8.235. Also, the price is -0.367% less than 200 day average of $6.171 and 17.746% greater than 50 day average of $5.221.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.967% (or 118.7914 points) to $3,943.821 from its previous close of $4,062.612.

The WSTETH had a decreased trading volume of 21,670,486 this session compared to the average daily volume of the last 10 days of 29,158,793 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,858,185. The total market cap is 14.8B.

The current market price against USD so far is 71.857% over 52 weeks minimum price of $2,294.828 and 16.263% under 52 weeks maximum price of $4,709.772. Also, the price is 13.189% greater than 200 day average of $3,484.285 and 19.763% greater than 50 day average of $3,293.031.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.909% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,088,369,920 this session compared to the average daily volume of the last 10 days of 1,686,878,676 and it had an increased trading volume compared to the average daily volume of the last 3 months of 743,183,408. The total market cap is 14.3B.

The current market price against USD so far is 203.809% over 52 weeks minimum price of $0.000 and 45.989% under 52 weeks maximum price of $0.000. Also, the price is 32.235% greater than 200 day average of $0.000 and 19.258% greater than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had a decreased price of 10.038% (or 0.0462 points) to $0.437 from its previous close of $0.483.

The XLM had a decreased trading volume of 3,436,781,824 this session compared to the average daily volume of the last 10 days of 3,950,631,580 and it had an increased trading volume compared to the average daily volume of the last 3 months of 506,861,837. The total market cap is 13.1B.

The current market price against USD so far is 475.240% over 52 weeks minimum price of $0.076 and 31.145% under 52 weeks maximum price of $0.634. Also, the price is 298.303% greater than 200 day average of $0.110 and 201.837% greater than 50 day average of $0.145.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.578% (or 1,459.5500 points) to $91,757.850 from its previous close of $93,217.400.

The WBTC had a decreased trading volume of 492,808,352 this session compared to the average daily volume of the last 10 days of 525,930,408 and it had an increased trading volume compared to the average daily volume of the last 3 months of 254,433,202. The total market cap is 12.9B.

The current market price against USD so far is 148.868% over 52 weeks minimum price of $36,870.100 and 7.427% under 52 weeks maximum price of $99,119.875. Also, the price is 38.998% greater than 200 day average of $66,013.800 and 21.472% greater than 50 day average of $75,537.980.

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.353% (or 0.1917 points) to $8.049 from its previous close of $8.241.

The DOT had a decreased trading volume of 985,813,504 this session compared to the average daily volume of the last 10 days of 1,248,700,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 293,519,585. The total market cap is 12.3B.

The current market price against USD so far is 120.678% over 52 weeks minimum price of $3.648 and 32.259% under 52 weeks maximum price of $11.882. Also, the price is 50.428% greater than 200 day average of $5.351 and 67.861% greater than 50 day average of $4.795.

WETH USD (CCC:WETH-USD) had a decreased price of 3.185% (or 107.6435 points) to $3,325.511 from its previous close of $3,433.154.

The WETH had an increased trading volume of 1,601,953,024 this session compared to the average daily volume of the last 10 days of 1,547,156,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 864,973,917. The total market cap is 11.2B.

The current market price against USD so far is 66.341% over 52 weeks minimum price of $1,999.207 and 18.408% under 52 weeks maximum price of $4,075.764. Also, the price is 12.103% greater than 200 day average of $2,966.480 and 19.425% greater than 50 day average of $2,784.597.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.