The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-28 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.289% (or 277.1600 points) to $95,671.580 from its previous close of $95,948.740.

The BTC had a decreased trading volume of 52,278,620,160 this session compared to the average daily volume of the last 10 days of 74,611,196,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,491,401,178. The total market cap is 1,893.2B.

The current market price against USD so far is 154.913% over 52 weeks minimum price of $37,531.140 and 3.998% under 52 weeks maximum price of $99,655.500. Also, the price is 44.122% greater than 200 day average of $66,382.180 and 24.350% greater than 50 day average of $76,937.586.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.146% (or 77.6573 points) to $3,579.473 from its previous close of $3,657.130.

The ETH had a decreased trading volume of 32,375,336,960 this session compared to the average daily volume of the last 10 days of 38,501,784,826 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,037,615,765. The total market cap is 431.1B.

The current market price against USD so far is 76.986% over 52 weeks minimum price of $2,022.462 and 12.531% under 52 weeks maximum price of $4,092.284. Also, the price is 20.466% greater than 200 day average of $2,971.353 and 26.611% greater than 50 day average of $2,827.133.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.077% (or 0.0008 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 129,715,175,424 this session compared to the average daily volume of the last 10 days of 168,200,706,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 81,457,105,008. The total market cap is 133.2B.

The current market price against USD so far is 0.324% over 52 weeks minimum price of $0.997 and 0.346% under 52 weeks maximum price of $1.004. Also, the price is 0.025% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 1.942% (or 4.6595 points) to $237.616 from its previous close of $242.276.

The SOL had a decreased trading volume of 4,054,101,504 this session compared to the average daily volume of the last 10 days of 7,050,882,866 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,582,435,484. The total market cap is 112.8B.

The current market price against USD so far is 304.259% over 52 weeks minimum price of $58.778 and 9.936% under 52 weeks maximum price of $263.832. Also, the price is 48.128% greater than 200 day average of $160.412 and 25.098% greater than 50 day average of $189.944.

BNB USD (CCC:BNB-USD) had an increased price of 1.426% (or 9.2605 points) to $654.223 from its previous close of $644.962.

The BNB had an increased trading volume of 2,596,848,640 this session compared to the average daily volume of the last 10 days of 2,585,753,593 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,921,812,632. The total market cap is 94.2B.

The current market price against USD so far is 189.189% over 52 weeks minimum price of $226.227 and 9.221% under 52 weeks maximum price of $720.673. Also, the price is 13.567% greater than 200 day average of $576.069 and 8.760% greater than 50 day average of $601.530.

XRP USD (CCC:XRP-USD) had an increased price of 3.790% (or 0.0569 points) to $1.530 from its previous close of $1.473.

The XRP had a decreased trading volume of 5,759,130,112 this session compared to the average daily volume of the last 10 days of 10,870,197,643 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,014,772,211. The total market cap is 87.3B.

The current market price against USD so far is 291.072% over 52 weeks minimum price of $0.391 and 5.672% under 52 weeks maximum price of $1.622. Also, the price is 159.806% greater than 200 day average of $0.589 and 108.616% greater than 50 day average of $0.733.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.169% (or 0.0007 points) to $0.402 from its previous close of $0.402.

The DOGE had a decreased trading volume of 5,962,160,128 this session compared to the average daily volume of the last 10 days of 10,905,569,464 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,901,296,779. The total market cap is 59.1B.

The current market price against USD so far is 436.443% over 52 weeks minimum price of $0.075 and 15.766% under 52 weeks maximum price of $0.477. Also, the price is 169.293% greater than 200 day average of $0.149 and 73.685% greater than 50 day average of $0.232.

USDC USD (CCC:USDC-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,184,279,552 this session compared to the average daily volume of the last 10 days of 11,833,323,593 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,353,187,948. The total market cap is 39.4B.

The current market price against USD so far is 0.222% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 1.767% (or 0.0181 points) to $1.031 from its previous close of $1.013.

The ADA had a decreased trading volume of 1,559,730,560 this session compared to the average daily volume of the last 10 days of 3,546,688,704 and it had an increased trading volume compared to the average daily volume of the last 3 months of 911,038,998. The total market cap is 36.2B.

The current market price against USD so far is 268.489% over 52 weeks minimum price of $0.280 and 9.664% under 52 weeks maximum price of $1.142. Also, the price is 145.133% greater than 200 day average of $0.421 and 101.419% greater than 50 day average of $0.512.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.292% (or 82.9358 points) to $3,577.044 from its previous close of $3,659.980.

The STETH had an increased trading volume of 112,149,864 this session compared to the average daily volume of the last 10 days of 104,459,016 and it had an increased trading volume compared to the average daily volume of the last 3 months of 57,472,833. The total market cap is 35.1B.

The current market price against USD so far is 76.759% over 52 weeks minimum price of $2,023.684 and 12.281% under 52 weeks maximum price of $4,077.867. Also, the price is 20.420% greater than 200 day average of $2,970.471 and 26.587% greater than 50 day average of $2,825.761.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.985% (or 0.0020 points) to $0.203 from its previous close of $0.201.

The WTRX had a decreased trading volume of 3,018,955 this session compared to the average daily volume of the last 10 days of 5,107,342 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,774,392. The total market cap is 17.8B.

The current market price against USD so far is 107.616% over 52 weeks minimum price of $0.098 and 9.732% under 52 weeks maximum price of $0.225. Also, the price is 41.055% greater than 200 day average of $0.144 and 17.430% greater than 50 day average of $0.173.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.316% (or 1.0048 points) to $42.887 from its previous close of $43.892.

The AVAX had a decreased trading volume of 712,358,784 this session compared to the average daily volume of the last 10 days of 1,338,417,457 and it had an increased trading volume compared to the average daily volume of the last 3 months of 481,541,739. The total market cap is 17.6B.

The current market price against USD so far is 145.248% over 52 weeks minimum price of $17.487 and 34.273% under 52 weeks maximum price of $65.250. Also, the price is 51.246% greater than 200 day average of $28.356 and 41.134% greater than 50 day average of $30.387.

TRON USD (CCC:TRX-USD) had an increased price of 1.038% (or 0.0021 points) to $0.203 from its previous close of $0.201.

The TRX had a decreased trading volume of 756,280,448 this session compared to the average daily volume of the last 10 days of 1,037,076,007 and it had an increased trading volume compared to the average daily volume of the last 3 months of 468,499,558. The total market cap is 17.6B.

The current market price against USD so far is 107.376% over 52 weeks minimum price of $0.098 and 9.391% under 52 weeks maximum price of $0.224. Also, the price is 40.943% greater than 200 day average of $0.144 and 17.406% greater than 50 day average of $0.173.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.015% (or 0.0651 points) to $6.450 from its previous close of $6.385.

The TON11419 had a decreased trading volume of 470,638,208 this session compared to the average daily volume of the last 10 days of 550,335,381 and it had an increased trading volume compared to the average daily volume of the last 3 months of 290,005,599. The total market cap is 16.4B.

The current market price against USD so far is 219.906% over 52 weeks minimum price of $2.016 and 21.678% under 52 weeks maximum price of $8.235. Also, the price is 4.622% greater than 200 day average of $6.165 and 22.529% greater than 50 day average of $5.264.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.982% (or 85.0474 points) to $4,248.978 from its previous close of $4,334.025.

The WSTETH had a decreased trading volume of 21,107,880 this session compared to the average daily volume of the last 10 days of 29,386,907 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,740,863. The total market cap is 16.1B.

The current market price against USD so far is 82.963% over 52 weeks minimum price of $2,322.313 and 9.784% under 52 weeks maximum price of $4,709.772. Also, the price is 21.686% greater than 200 day average of $3,491.759 and 27.083% greater than 50 day average of $3,343.473.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.960% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 874,059,072 this session compared to the average daily volume of the last 10 days of 1,628,858,394 and it had an increased trading volume compared to the average daily volume of the last 3 months of 759,273,277. The total market cap is 15.0B.

The current market price against USD so far is 218.785% over 52 weeks minimum price of $0.000 and 43.327% under 52 weeks maximum price of $0.000. Also, the price is 38.527% greater than 200 day average of $0.000 and 23.202% greater than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had an increased price of 2.293% (or 0.0112 points) to $0.494 from its previous close of $0.483.

The XLM had a decreased trading volume of 1,928,139,776 this session compared to the average daily volume of the last 10 days of 4,346,692,873 and it had an increased trading volume compared to the average daily volume of the last 3 months of 591,850,161. The total market cap is 14.9B.

The current market price against USD so far is 550.583% over 52 weeks minimum price of $0.076 and 22.127% under 52 weeks maximum price of $0.634. Also, the price is 336.341% greater than 200 day average of $0.113 and 209.648% greater than 50 day average of $0.160.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.418% (or 400.3660 points) to $95,480.400 from its previous close of $95,880.766.

The WBTC had a decreased trading volume of 261,284,352 this session compared to the average daily volume of the last 10 days of 585,146,162 and it had an increased trading volume compared to the average daily volume of the last 3 months of 259,522,921. The total market cap is 13.4B.

The current market price against USD so far is 154.084% over 52 weeks minimum price of $37,578.312 and 3.672% under 52 weeks maximum price of $99,119.875. Also, the price is 43.917% greater than 200 day average of $66,344.000 and 24.317% greater than 50 day average of $76,804.240.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.869% (or 0.1597 points) to $8.625 from its previous close of $8.465.

The DOT had a decreased trading volume of 672,433,408 this session compared to the average daily volume of the last 10 days of 1,294,393,044 and it had an increased trading volume compared to the average daily volume of the last 3 months of 310,481,978. The total market cap is 13.1B.

The current market price against USD so far is 136.449% over 52 weeks minimum price of $3.648 and 27.418% under 52 weeks maximum price of $11.882. Also, the price is 60.708% greater than 200 day average of $5.367 and 73.833% greater than 50 day average of $4.961.

WETH USD (CCC:WETH-USD) had a decreased price of 2.293% (or 83.1532 points) to $3,584.223 from its previous close of $3,667.376.

The WETH had a decreased trading volume of 1,349,349,632 this session compared to the average daily volume of the last 10 days of 1,625,891,056 and it had an increased trading volume compared to the average daily volume of the last 3 months of 881,096,842. The total market cap is 12.1B.

The current market price against USD so far is 77.070% over 52 weeks minimum price of $2,024.183 and 12.060% under 52 weeks maximum price of $4,075.764. Also, the price is 20.586% greater than 200 day average of $2,972.341 and 26.784% greater than 50 day average of $2,827.042.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.