The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-29 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.685% (or 1,625.7300 points) to $97,301.630 from its previous close of $95,675.900.

The BTC had a decreased trading volume of 46,765,707,264 this session compared to the average daily volume of the last 10 days of 74,611,196,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,605,472,407. The total market cap is 1,925.5B.

The current market price against USD so far is 158.579% over 52 weeks minimum price of $37,629.360 and 2.362% under 52 weeks maximum price of $99,655.500. Also, the price is 46.578% greater than 200 day average of $66,382.180 and 26.468% greater than 50 day average of $76,937.586.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.425% (or 15.2391 points) to $3,594.787 from its previous close of $3,579.548.

The ETH had a decreased trading volume of 28,168,105,984 this session compared to the average daily volume of the last 10 days of 38,193,501,492 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,239,992,579. The total market cap is 432.9B.

The current market price against USD so far is 75.650% over 52 weeks minimum price of $2,046.557 and 12.157% under 52 weeks maximum price of $4,092.284. Also, the price is 20.849% greater than 200 day average of $2,974.609 and 26.073% greater than 50 day average of $2,851.363.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.033% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 120,298,422,272 this session compared to the average daily volume of the last 10 days of 165,137,103,684 and it had an increased trading volume compared to the average daily volume of the last 3 months of 82,315,584,371. The total market cap is 133.5B.

The current market price against USD so far is 0.358% over 52 weeks minimum price of $0.997 and 0.313% under 52 weeks maximum price of $1.004. Also, the price is 0.058% greater than 200 day average of $1.000 and 0.048% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.991% (or 7.2205 points) to $244.978 from its previous close of $237.758.

The SOL had a decreased trading volume of 3,669,945,344 this session compared to the average daily volume of the last 10 days of 7,050,882,866 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,598,926,415. The total market cap is 116.3B.

The current market price against USD so far is 316.784% over 52 weeks minimum price of $58.778 and 7.146% under 52 weeks maximum price of $263.832. Also, the price is 52.718% greater than 200 day average of $160.412 and 28.974% greater than 50 day average of $189.944.

XRP USD (CCC:XRP-USD) had an increased price of 7.124% (or 0.1139 points) to $1.656 from its previous close of $1.542.

The XRP had a decreased trading volume of 9,733,765,120 this session compared to the average daily volume of the last 10 days of 10,454,432,452 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,067,890,541. The total market cap is 94.5B.

The current market price against USD so far is 323.350% over 52 weeks minimum price of $0.391 and 1.247% under 52 weeks maximum price of $1.677. Also, the price is 178.783% greater than 200 day average of $0.594 and 119.739% greater than 50 day average of $0.754.

BNB USD (CCC:BNB-USD) had an increased price of 0.182% (or 1.1891 points) to $655.507 from its previous close of $654.318.

The BNB had a decreased trading volume of 2,139,001,088 this session compared to the average daily volume of the last 10 days of 2,617,005,837 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,933,021,156. The total market cap is 94.4B.

The current market price against USD so far is 189.412% over 52 weeks minimum price of $226.496 and 9.042% under 52 weeks maximum price of $720.673. Also, the price is 13.731% greater than 200 day average of $576.368 and 8.669% greater than 50 day average of $603.212.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.115% (or 0.0127 points) to $0.415 from its previous close of $0.402.

The DOGE had a decreased trading volume of 4,270,335,232 this session compared to the average daily volume of the last 10 days of 10,661,448,388 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,961,661,986. The total market cap is 61.0B.

The current market price against USD so far is 453.156% over 52 weeks minimum price of $0.075 and 13.142% under 52 weeks maximum price of $0.477. Also, the price is 175.279% greater than 200 day average of $0.151 and 74.660% greater than 50 day average of $0.237.

USDC USD (CCC:USDC-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,650,535,424 this session compared to the average daily volume of the last 10 days of 11,520,732,600 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,374,406,547. The total market cap is 39.4B.

The current market price against USD so far is 0.240% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is 0.023% greater than 200 day average of $1.000 and 0.028% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 3.151% (or 0.0331 points) to $1.067 from its previous close of $1.034.

The ADA had a decreased trading volume of 1,905,978,368 this session compared to the average daily volume of the last 10 days of 3,478,556,733 and it had an increased trading volume compared to the average daily volume of the last 3 months of 925,322,787. The total market cap is 37.4B.

The current market price against USD so far is 281.149% over 52 weeks minimum price of $0.280 and 6.560% under 52 weeks maximum price of $1.142. Also, the price is 151.773% greater than 200 day average of $0.424 and 102.842% greater than 50 day average of $0.526.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.443% (or 15.9099 points) to $3,595.823 from its previous close of $3,579.913.

The STETH had a decreased trading volume of 84,763,648 this session compared to the average daily volume of the last 10 days of 105,944,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,352,954. The total market cap is 35.3B.

The current market price against USD so far is 76.111% over 52 weeks minimum price of $2,041.797 and 11.821% under 52 weeks maximum price of $4,077.867. Also, the price is 20.920% greater than 200 day average of $2,973.723 and 26.168% greater than 50 day average of $2,850.030.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.367% (or 1.0261 points) to $43.864 from its previous close of $42.838.

The AVAX had a decreased trading volume of 606,895,616 this session compared to the average daily volume of the last 10 days of 1,320,344,789 and it had an increased trading volume compared to the average daily volume of the last 3 months of 486,321,140. The total market cap is 18.0B.

The current market price against USD so far is 150.837% over 52 weeks minimum price of $17.487 and 32.775% under 52 weeks maximum price of $65.250. Also, the price is 54.429% greater than 200 day average of $28.404 and 42.746% greater than 50 day average of $30.729.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.049% (or 0.0001 points) to $0.203 from its previous close of $0.203.

The WTRX had a decreased trading volume of 2,757,940 this session compared to the average daily volume of the last 10 days of 4,935,778 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,403,406. The total market cap is 17.8B.

The current market price against USD so far is 107.502% over 52 weeks minimum price of $0.098 and 9.781% under 52 weeks maximum price of $0.225. Also, the price is 40.605% greater than 200 day average of $0.145 and 16.786% greater than 50 day average of $0.174.

TRON USD (CCC:TRX-USD) had an increased price of 0.101% (or 0.0002 points) to $0.204 from its previous close of $0.203.

The TRX had a decreased trading volume of 587,293,504 this session compared to the average daily volume of the last 10 days of 1,019,252,069 and it had an increased trading volume compared to the average daily volume of the last 3 months of 472,021,539. The total market cap is 17.6B.

The current market price against USD so far is 107.605% over 52 weeks minimum price of $0.098 and 9.291% under 52 weeks maximum price of $0.224. Also, the price is 40.728% greater than 200 day average of $0.145 and 16.956% greater than 50 day average of $0.174.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.142% (or 0.0091 points) to $6.447 from its previous close of $6.438.

The TON11419 had a decreased trading volume of 369,844,256 this session compared to the average daily volume of the last 10 days of 550,335,381 and it had an increased trading volume compared to the average daily volume of the last 3 months of 289,187,699. The total market cap is 16.4B.

The current market price against USD so far is 219.778% over 52 weeks minimum price of $2.016 and 21.709% under 52 weeks maximum price of $8.235. Also, the price is 4.580% greater than 200 day average of $6.165 and 22.480% greater than 50 day average of $5.264.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.234% (or 9.9619 points) to $4,257.236 from its previous close of $4,247.274.

The WSTETH had a decreased trading volume of 23,314,232 this session compared to the average daily volume of the last 10 days of 27,206,552 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,615,959. The total market cap is 16.1B.

The current market price against USD so far is 81.360% over 52 weeks minimum price of $2,347.398 and 9.608% under 52 weeks maximum price of $4,709.772. Also, the price is 21.777% greater than 200 day average of $3,495.928 and 26.257% greater than 50 day average of $3,371.893.

Stellar USD (CCC:XLM-USD) had an increased price of 6.415% (or 0.0330 points) to $0.531 from its previous close of $0.498.

The XLM had a decreased trading volume of 2,906,652,416 this session compared to the average daily volume of the last 10 days of 4,295,484,325 and it had an increased trading volume compared to the average daily volume of the last 3 months of 612,674,542. The total market cap is 16.0B.

The current market price against USD so far is 599.651% over 52 weeks minimum price of $0.076 and 16.253% under 52 weeks maximum price of $0.634. Also, the price is 361.249% greater than 200 day average of $0.115 and 216.811% greater than 50 day average of $0.168.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.180% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 821,497,984 this session compared to the average daily volume of the last 10 days of 1,590,532,543 and it had an increased trading volume compared to the average daily volume of the last 3 months of 766,749,267. The total market cap is 15.2B.

The current market price against USD so far is 222.595% over 52 weeks minimum price of $0.000 and 42.650% under 52 weeks maximum price of $0.000. Also, the price is 40.030% greater than 200 day average of $0.000 and 23.600% greater than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.329% (or 1,277.0600 points) to $96,750.410 from its previous close of $95,473.350.

The WBTC had a decreased trading volume of 220,252,320 this session compared to the average daily volume of the last 10 days of 567,635,966 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 260,554,491. The total market cap is 13.6B.

The current market price against USD so far is 156.849% over 52 weeks minimum price of $37,668.210 and 2.391% under 52 weeks maximum price of $99,119.875. Also, the price is 45.458% greater than 200 day average of $66,514.410 and 24.836% greater than 50 day average of $77,502.120.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.043% (or 0.0905 points) to $8.713 from its previous close of $8.623.

The DOT had a decreased trading volume of 715,067,904 this session compared to the average daily volume of the last 10 days of 1,294,637,348 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,832,148. The total market cap is 13.3B.

The current market price against USD so far is 138.887% over 52 weeks minimum price of $3.648 and 26.670% under 52 weeks maximum price of $11.882. Also, the price is 62.063% greater than 200 day average of $5.377 and 72.429% greater than 50 day average of $5.053.

WETH USD (CCC:WETH-USD) had an increased price of 0.003% (or 0.1233 points) to $3,583.502 from its previous close of $3,583.379.

The WETH had a decreased trading volume of 1,187,019,648 this session compared to the average daily volume of the last 10 days of 1,606,339,556 and it had an increased trading volume compared to the average daily volume of the last 3 months of 889,251,383. The total market cap is 12.1B.

The current market price against USD so far is 75.058% over 52 weeks minimum price of $2,047.035 and 12.078% under 52 weeks maximum price of $4,075.764. Also, the price is 20.429% greater than 200 day average of $2,975.609 and 25.678% greater than 50 day average of $2,851.335.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.