The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-29 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.847% (or 1,783.4000 points) to $97,459.300 from its previous close of $95,675.900.

The BTC had a decreased trading volume of 54,970,994,688 this session compared to the average daily volume of the last 10 days of 72,283,619,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,711,566,208. The total market cap is 1,928.6B.

The current market price against USD so far is 158.998% over 52 weeks minimum price of $37,629.360 and 2.204% under 52 weeks maximum price of $99,655.500. Also, the price is 46.438% greater than 200 day average of $66,553.195 and 25.529% greater than 50 day average of $77,638.990.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.512% (or 18.3837 points) to $3,597.932 from its previous close of $3,579.548.

The ETH had a decreased trading volume of 27,652,241,408 this session compared to the average daily volume of the last 10 days of 38,193,501,492 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,239,992,579. The total market cap is 433.3B.

The current market price against USD so far is 75.804% over 52 weeks minimum price of $2,046.557 and 12.080% under 52 weeks maximum price of $4,092.284. Also, the price is 20.955% greater than 200 day average of $2,974.609 and 26.183% greater than 50 day average of $2,851.363.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.043% (or 0.0004 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 134,113,558,528 this session compared to the average daily volume of the last 10 days of 165,137,103,684 and it had an increased trading volume compared to the average daily volume of the last 3 months of 82,315,584,371. The total market cap is 133.5B.

The current market price against USD so far is 0.367% over 52 weeks minimum price of $0.997 and 0.303% under 52 weeks maximum price of $1.004. Also, the price is 0.068% greater than 200 day average of $1.000 and 0.058% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 2.406% (or 5.7912 points) to $243.549 from its previous close of $237.758.

The SOL had a decreased trading volume of 4,149,521,920 this session compared to the average daily volume of the last 10 days of 6,575,742,452 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,603,853,708. The total market cap is 115.7B.

The current market price against USD so far is 314.352% over 52 weeks minimum price of $58.778 and 7.688% under 52 weeks maximum price of $263.832. Also, the price is 51.382% greater than 200 day average of $160.884 and 26.906% greater than 50 day average of $191.913.

XRP USD (CCC:XRP-USD) had an increased price of 15.987% (or 0.2679 points) to $1.810 from its previous close of $1.542.

The XRP had an increased trading volume of 14,714,012,672 this session compared to the average daily volume of the last 10 days of 10,454,432,452 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,067,890,541. The total market cap is 103.3B.

The current market price against USD so far is 362.730% over 52 weeks minimum price of $0.391 and 0% under 52 weeks maximum price of $1.810. Also, the price is 204.715% greater than 200 day average of $0.594 and 140.179% greater than 50 day average of $0.754.

BNB USD (CCC:BNB-USD) had an increased price of 0.060% (or 0.3953 points) to $654.713 from its previous close of $654.318.

The BNB had a decreased trading volume of 2,094,851,072 this session compared to the average daily volume of the last 10 days of 2,617,005,837 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,933,021,156. The total market cap is 94.3B.

The current market price against USD so far is 189.062% over 52 weeks minimum price of $226.496 and 9.152% under 52 weeks maximum price of $720.673. Also, the price is 13.593% greater than 200 day average of $576.368 and 8.538% greater than 50 day average of $603.212.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.727% (or 0.0237 points) to $0.426 from its previous close of $0.402.

The DOGE had a decreased trading volume of 6,759,808,512 this session compared to the average daily volume of the last 10 days of 10,661,448,388 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,961,661,986. The total market cap is 62.6B.

The current market price against USD so far is 467.801% over 52 weeks minimum price of $0.075 and 10.842% under 52 weeks maximum price of $0.477. Also, the price is 182.568% greater than 200 day average of $0.151 and 79.284% greater than 50 day average of $0.237.

USDC USD (CCC:USDC-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,431,645,184 this session compared to the average daily volume of the last 10 days of 11,520,732,600 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,374,406,547. The total market cap is 39.8B.

The current market price against USD so far is 0.223% over 52 weeks minimum price of $0.998 and 0.292% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 4.614% (or 0.0488 points) to $1.083 from its previous close of $1.034.

The ADA had a decreased trading volume of 2,210,603,008 this session compared to the average daily volume of the last 10 days of 3,478,556,733 and it had an increased trading volume compared to the average daily volume of the last 3 months of 925,322,787. The total market cap is 38.0B.

The current market price against USD so far is 286.766% over 52 weeks minimum price of $0.280 and 5.183% under 52 weeks maximum price of $1.142. Also, the price is 155.483% greater than 200 day average of $0.424 and 105.831% greater than 50 day average of $0.526.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.410% (or 14.7178 points) to $3,594.630 from its previous close of $3,579.913.

The STETH had a decreased trading volume of 60,556,988 this session compared to the average daily volume of the last 10 days of 105,944,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,352,954. The total market cap is 35.2B.

The current market price against USD so far is 76.052% over 52 weeks minimum price of $2,041.797 and 11.850% under 52 weeks maximum price of $4,077.867. Also, the price is 20.880% greater than 200 day average of $2,973.723 and 26.126% greater than 50 day average of $2,850.030.

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.871% (or 2.1387 points) to $44.977 from its previous close of $42.838.

The AVAX had a decreased trading volume of 754,680,640 this session compared to the average daily volume of the last 10 days of 1,320,344,789 and it had an increased trading volume compared to the average daily volume of the last 3 months of 486,321,140. The total market cap is 18.4B.

The current market price against USD so far is 157.199% over 52 weeks minimum price of $17.487 and 31.070% under 52 weeks maximum price of $65.250. Also, the price is 58.346% greater than 200 day average of $28.404 and 46.366% greater than 50 day average of $30.729.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.652% (or 0.0013 points) to $0.205 from its previous close of $0.203.

The WTRX had a decreased trading volume of 2,743,106 this session compared to the average daily volume of the last 10 days of 4,935,778 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,403,406. The total market cap is 17.9B.

The current market price against USD so far is 108.962% over 52 weeks minimum price of $0.098 and 9.147% under 52 weeks maximum price of $0.225. Also, the price is 41.594% greater than 200 day average of $0.145 and 17.608% greater than 50 day average of $0.174.

TRON USD (CCC:TRX-USD) had an increased price of 0.551% (or 0.0011 points) to $0.204 from its previous close of $0.203.

The TRX had a decreased trading volume of 595,276,096 this session compared to the average daily volume of the last 10 days of 1,019,252,069 and it had an increased trading volume compared to the average daily volume of the last 3 months of 472,021,539. The total market cap is 17.6B.

The current market price against USD so far is 108.540% over 52 weeks minimum price of $0.098 and 8.882% under 52 weeks maximum price of $0.224. Also, the price is 41.361% greater than 200 day average of $0.145 and 17.483% greater than 50 day average of $0.174.

Stellar USD (CCC:XLM-USD) had an increased price of 10.526% (or 0.0553 points) to $0.553 from its previous close of $0.498.

The XLM had a decreased trading volume of 3,527,579,904 this session compared to the average daily volume of the last 10 days of 4,295,484,325 and it had an increased trading volume compared to the average daily volume of the last 3 months of 612,674,542. The total market cap is 16.6B.

The current market price against USD so far is 629.067% over 52 weeks minimum price of $0.076 and 12.732% under 52 weeks maximum price of $0.634. Also, the price is 380.642% greater than 200 day average of $0.115 and 230.131% greater than 50 day average of $0.168.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.398% (or 0.0257 points) to $6.464 from its previous close of $6.438.

The TON11419 had a decreased trading volume of 279,873,056 this session compared to the average daily volume of the last 10 days of 566,194,103 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 291,181,176. The total market cap is 16.5B.

The current market price against USD so far is 220.598% over 52 weeks minimum price of $2.016 and 21.508% under 52 weeks maximum price of $8.235. Also, the price is 4.891% greater than 200 day average of $6.162 and 22.156% greater than 50 day average of $5.291.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.361% (or 15.3569 points) to $4,262.631 from its previous close of $4,247.274.

The WSTETH had a decreased trading volume of 18,581,796 this session compared to the average daily volume of the last 10 days of 27,206,552 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,615,959. The total market cap is 16.0B.

The current market price against USD so far is 81.590% over 52 weeks minimum price of $2,347.398 and 9.494% under 52 weeks maximum price of $4,709.772. Also, the price is 21.931% greater than 200 day average of $3,495.928 and 26.417% greater than 50 day average of $3,371.893.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.198% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,046,262,528 this session compared to the average daily volume of the last 10 days of 1,590,532,543 and it had an increased trading volume compared to the average daily volume of the last 3 months of 766,749,267. The total market cap is 15.4B.

The current market price against USD so far is 225.897% over 52 weeks minimum price of $0.000 and 42.063% under 52 weeks maximum price of $0.000. Also, the price is 41.464% greater than 200 day average of $0.000 and 24.865% greater than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had an increased price of 4.529% (or 0.3996 points) to $9.023 from its previous close of $8.623.

The DOT had a decreased trading volume of 814,599,488 this session compared to the average daily volume of the last 10 days of 1,294,637,348 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,832,148. The total market cap is 13.7B.

The current market price against USD so far is 147.363% over 52 weeks minimum price of $3.648 and 24.068% under 52 weeks maximum price of $11.882. Also, the price is 67.813% greater than 200 day average of $5.377 and 78.547% greater than 50 day average of $5.053.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.748% (or 1,683.1660 points) to $97,156.516 from its previous close of $95,473.350.

The WBTC had a decreased trading volume of 282,915,200 this session compared to the average daily volume of the last 10 days of 567,635,966 and it had an increased trading volume compared to the average daily volume of the last 3 months of 260,554,491. The total market cap is 13.7B.

The current market price against USD so far is 157.927% over 52 weeks minimum price of $37,668.210 and 1.981% under 52 weeks maximum price of $99,119.875. Also, the price is 46.068% greater than 200 day average of $66,514.410 and 25.360% greater than 50 day average of $77,502.120.

WETH USD (CCC:WETH-USD) had an increased price of 0.348% (or 12.5007 points) to $3,595.879 from its previous close of $3,583.379.

The WETH had a decreased trading volume of 1,214,823,296 this session compared to the average daily volume of the last 10 days of 1,606,339,556 and it had an increased trading volume compared to the average daily volume of the last 3 months of 889,251,383. The total market cap is 12.1B.

The current market price against USD so far is 75.663% over 52 weeks minimum price of $2,047.035 and 11.774% under 52 weeks maximum price of $4,075.764. Also, the price is 20.845% greater than 200 day average of $2,975.609 and 26.112% greater than 50 day average of $2,851.335.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.