The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-30 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.205% (or 1,167.8650 points) to $96,318.440 from its previous close of $97,486.305.

The BTC had a decreased trading volume of 51,524,939,776 this session compared to the average daily volume of the last 10 days of 70,328,383,337 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,960,752,209. The total market cap is 1,906.1B.

The current market price against USD so far is 150.036% over 52 weeks minimum price of $38,521.895 and 3.349% under 52 weeks maximum price of $99,655.500. Also, the price is 44.349% greater than 200 day average of $66,726.000 and 22.882% greater than 50 day average of $78,382.734.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.825% (or 66.1750 points) to $3,659.833 from its previous close of $3,593.658.

The ETH had a decreased trading volume of 33,298,638,848 this session compared to the average daily volume of the last 10 days of 37,973,400,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,372,920,175. The total market cap is 440.8B.

The current market price against USD so far is 75.329% over 52 weeks minimum price of $2,087.408 and 10.567% under 52 weeks maximum price of $4,092.284. Also, the price is 22.903% greater than 200 day average of $2,977.830 and 27.274% greater than 50 day average of $2,875.556.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 142,682,406,912 this session compared to the average daily volume of the last 10 days of 164,053,058,911 and it had an increased trading volume compared to the average daily volume of the last 3 months of 83,202,658,665. The total market cap is 133.5B.

The current market price against USD so far is 0.354% over 52 weeks minimum price of $0.997 and 0.317% under 52 weeks maximum price of $1.004. Also, the price is 0.054% greater than 200 day average of $1.000 and 0.042% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.621% (or 1.5085 points) to $242.021 from its previous close of $243.530.

The SOL had a decreased trading volume of 4,181,856,256 this session compared to the average daily volume of the last 10 days of 6,319,790,194 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,619,996,688. The total market cap is 115.0B.

The current market price against USD so far is 308.469% over 52 weeks minimum price of $59.251 and 8.267% under 52 weeks maximum price of $263.832. Also, the price is 49.984% greater than 200 day average of $161.365 and 24.750% greater than 50 day average of $194.006.

XRP USD (CCC:XRP-USD) had an increased price of 5.348% (or 0.0988 points) to $1.897 from its previous close of $1.798.

The XRP had an increased trading volume of 18,563,508,224 this session compared to the average daily volume of the last 10 days of 11,339,498,797 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,217,689,886. The total market cap is 108.2B.

The current market price against USD so far is 385.047% over 52 weeks minimum price of $0.391 and 2.219% under 52 weeks maximum price of $1.940. Also, the price is 215.975% greater than 200 day average of $0.600 and 143.574% greater than 50 day average of $0.779.

BNB USD (CCC:BNB-USD) had an increased price of 0.938% (or 6.1708 points) to $660.971 from its previous close of $654.801.

The BNB had a decreased trading volume of 2,362,242,304 this session compared to the average daily volume of the last 10 days of 2,619,292,380 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,938,506,689. The total market cap is 95.2B.

The current market price against USD so far is 191.825% over 52 weeks minimum price of $226.496 and 8.284% under 52 weeks maximum price of $720.673. Also, the price is 14.616% greater than 200 day average of $576.684 and 9.242% greater than 50 day average of $605.054.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.444% (or 0.0019 points) to $0.424 from its previous close of $0.426.

The DOGE had a decreased trading volume of 8,209,092,608 this session compared to the average daily volume of the last 10 days of 10,049,360,527 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,029,752,378. The total market cap is 62.3B.

The current market price against USD so far is 465.550% over 52 weeks minimum price of $0.075 and 11.196% under 52 weeks maximum price of $0.477. Also, the price is 178.880% greater than 200 day average of $0.152 and 73.888% greater than 50 day average of $0.244.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,524,620,288 this session compared to the average daily volume of the last 10 days of 11,386,638,160 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,412,063,345. The total market cap is 39.8B.

The current market price against USD so far is 0.216% over 52 weeks minimum price of $0.998 and 0.299% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 1.546% (or 0.0168 points) to $1.094 from its previous close of $1.077.

The ADA had a decreased trading volume of 2,778,744,832 this session compared to the average daily volume of the last 10 days of 3,545,310,538 and it had an increased trading volume compared to the average daily volume of the last 3 months of 946,437,409. The total market cap is 38.4B.

The current market price against USD so far is 290.737% over 52 weeks minimum price of $0.280 and 4.488% under 52 weeks maximum price of $1.145. Also, the price is 156.170% greater than 200 day average of $0.427 and 102.268% greater than 50 day average of $0.541.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.864% (or 67.5855 points) to $3,660.273 from its previous close of $3,592.688.

The STETH had a decreased trading volume of 86,383,288 this session compared to the average daily volume of the last 10 days of 104,404,837 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,413,842. The total market cap is 35.9B.

The current market price against USD so far is 75.938% over 52 weeks minimum price of $2,080.429 and 10.241% under 52 weeks maximum price of $4,077.867. Also, the price is 22.954% greater than 200 day average of $2,976.953 and 27.345% greater than 50 day average of $2,874.305.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.244% (or 0.1096 points) to $44.812 from its previous close of $44.921.

The AVAX had a decreased trading volume of 825,780,864 this session compared to the average daily volume of the last 10 days of 1,329,396,129 and it had an increased trading volume compared to the average daily volume of the last 3 months of 491,953,952. The total market cap is 18.3B.

The current market price against USD so far is 156.255% over 52 weeks minimum price of $17.487 and 31.323% under 52 weeks maximum price of $65.250. Also, the price is 57.418% greater than 200 day average of $28.467 and 44.041% greater than 50 day average of $31.110.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.391% (or 0.0008 points) to $0.204 from its previous close of $0.205.

The WTRX had a decreased trading volume of 2,738,488 this session compared to the average daily volume of the last 10 days of 4,655,916 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,189,717. The total market cap is 17.8B.

The current market price against USD so far is 108.223% over 52 weeks minimum price of $0.098 and 9.468% under 52 weeks maximum price of $0.225. Also, the price is 40.711% greater than 200 day average of $0.145 and 16.580% greater than 50 day average of $0.175.

TRON USD (CCC:TRX-USD) had a decreased price of 0.248% (or 0.0005 points) to $0.204 from its previous close of $0.204.

The TRX had a decreased trading volume of 620,019,008 this session compared to the average daily volume of the last 10 days of 996,988,676 and it had an increased trading volume compared to the average daily volume of the last 3 months of 473,758,720. The total market cap is 17.6B.

The current market price against USD so far is 108.037% over 52 weeks minimum price of $0.098 and 9.102% under 52 weeks maximum price of $0.224. Also, the price is 40.637% greater than 200 day average of $0.145 and 16.587% greater than 50 day average of $0.175.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.319% (or 0.2179 points) to $6.673 from its previous close of $6.455.

The TON11419 had a decreased trading volume of 326,170,816 this session compared to the average daily volume of the last 10 days of 564,258,032 and it had an increased trading volume compared to the average daily volume of the last 3 months of 291,321,368. The total market cap is 17.0B.

The current market price against USD so far is 230.988% over 52 weeks minimum price of $2.016 and 18.964% under 52 weeks maximum price of $8.235. Also, the price is 8.341% greater than 200 day average of $6.160 and 25.486% greater than 50 day average of $5.318.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.695% (or 72.8420 points) to $4,335.086 from its previous close of $4,262.244.

The WSTETH had an increased trading volume of 29,898,770 this session compared to the average daily volume of the last 10 days of 25,523,623 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,587,539. The total market cap is 16.2B.

The current market price against USD so far is 80.897% over 52 weeks minimum price of $2,396.436 and 7.956% under 52 weeks maximum price of $4,709.772. Also, the price is 23.858% greater than 200 day average of $3,500.051 and 27.463% greater than 50 day average of $3,401.045.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.453% (or 0.0133 points) to $0.534 from its previous close of $0.547.

The XLM had a decreased trading volume of 3,412,899,840 this session compared to the average daily volume of the last 10 days of 4,546,892,907 and it had an increased trading volume compared to the average daily volume of the last 3 months of 651,505,611. The total market cap is 16.1B.

The current market price against USD so far is 603.488% over 52 weeks minimum price of $0.076 and 15.794% under 52 weeks maximum price of $0.634. Also, the price is 355.023% greater than 200 day average of $0.117 and 202.076% greater than 50 day average of $0.177.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 4.240% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,566,753,664 this session compared to the average daily volume of the last 10 days of 1,560,008,743 and it had an increased trading volume compared to the average daily volume of the last 3 months of 776,158,988. The total market cap is 16.0B.

The current market price against USD so far is 239.733% over 52 weeks minimum price of $0.000 and 39.603% under 52 weeks maximum price of $0.000. Also, the price is 47.349% greater than 200 day average of $0.000 and 29.053% greater than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.338% (or 0.1202 points) to $8.920 from its previous close of $9.040.

The DOT had a decreased trading volume of 977,149,056 this session compared to the average daily volume of the last 10 days of 1,336,245,432 and it had an increased trading volume compared to the average daily volume of the last 3 months of 324,787,489. The total market cap is 13.6B.

The current market price against USD so far is 144.543% over 52 weeks minimum price of $3.648 and 24.933% under 52 weeks maximum price of $11.882. Also, the price is 65.535% greater than 200 day average of $5.388 and 73.105% greater than 50 day average of $5.153.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.962% (or 930.6800 points) to $96,254.480 from its previous close of $97,185.160.

The WBTC had a decreased trading volume of 369,631,968 this session compared to the average daily volume of the last 10 days of 545,241,893 and it had an increased trading volume compared to the average daily volume of the last 3 months of 261,441,648. The total market cap is 13.5B.

The current market price against USD so far is 149.879% over 52 weeks minimum price of $38,520.484 and 2.891% under 52 weeks maximum price of $99,119.875. Also, the price is 44.340% greater than 200 day average of $66,685.945 and 23.019% greater than 50 day average of $78,243.400.

WETH USD (CCC:WETH-USD) had an increased price of 1.759% (or 63.8187 points) to $3,659.974 from its previous close of $3,596.155.

The WETH had a decreased trading volume of 1,467,891,712 this session compared to the average daily volume of the last 10 days of 1,600,278,745 and it had an increased trading volume compared to the average daily volume of the last 3 months of 895,133,590. The total market cap is 12.4B.

The current market price against USD so far is 75.385% over 52 weeks minimum price of $2,086.817 and 10.202% under 52 weeks maximum price of $4,075.764. Also, the price is 22.865% greater than 200 day average of $2,978.849 and 27.274% greater than 50 day average of $2,875.657.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.