The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-11-30 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.014% (or 983.6150 points) to $96,502.690 from its previous close of $97,486.305.

The BTC had a decreased trading volume of 31,667,298,304 this session compared to the average daily volume of the last 10 days of 70,328,383,337 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,960,752,209. The total market cap is 1,909.7B.

The current market price against USD so far is 150.514% over 52 weeks minimum price of $38,521.895 and 3.164% under 52 weeks maximum price of $99,655.500. Also, the price is 44.625% greater than 200 day average of $66,726.000 and 23.117% greater than 50 day average of $78,382.734.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.215% (or 117.4099 points) to $3,711.068 from its previous close of $3,593.658.

The ETH had a decreased trading volume of 30,672,609,280 this session compared to the average daily volume of the last 10 days of 37,973,400,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,372,920,175. The total market cap is 447.0B.

The current market price against USD so far is 77.784% over 52 weeks minimum price of $2,087.408 and 9.315% under 52 weeks maximum price of $4,092.284. Also, the price is 24.623% greater than 200 day average of $2,977.830 and 29.056% greater than 50 day average of $2,875.556.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.025% (or 0.0003 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 121,039,257,600 this session compared to the average daily volume of the last 10 days of 164,053,058,911 and it had an increased trading volume compared to the average daily volume of the last 3 months of 83,202,658,665. The total market cap is 134.1B.

The current market price against USD so far is 0.374% over 52 weeks minimum price of $0.997 and 0.296% under 52 weeks maximum price of $1.004. Also, the price is 0.074% greater than 200 day average of $1.000 and 0.062% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.289% (or 5.5114 points) to $238.018 from its previous close of $243.530.

The SOL had a decreased trading volume of 3,543,801,600 this session compared to the average daily volume of the last 10 days of 6,319,790,194 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,619,996,688. The total market cap is 113.1B.

The current market price against USD so far is 301.713% over 52 weeks minimum price of $59.251 and 9.784% under 52 weeks maximum price of $263.832. Also, the price is 47.503% greater than 200 day average of $161.365 and 22.686% greater than 50 day average of $194.006.

XRP USD (CCC:XRP-USD) had an increased price of 7.855% (or 0.1470 points) to $1.945 from its previous close of $1.798.

The XRP had an increased trading volume of 16,559,889,408 this session compared to the average daily volume of the last 10 days of 11,339,498,797 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,217,689,886. The total market cap is 111.0B.

The current market price against USD so far is 397.373% over 52 weeks minimum price of $0.391 and 0.302% under 52 weeks maximum price of $1.951. Also, the price is 224.004% greater than 200 day average of $0.600 and 149.763% greater than 50 day average of $0.779.

BNB USD (CCC:BNB-USD) had an increased price of 0.007% (or 0.0429 points) to $654.843 from its previous close of $654.801.

The BNB had a decreased trading volume of 2,276,282,880 this session compared to the average daily volume of the last 10 days of 2,619,292,380 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,938,506,689. The total market cap is 94.3B.

The current market price against USD so far is 189.119% over 52 weeks minimum price of $226.496 and 9.134% under 52 weeks maximum price of $720.673. Also, the price is 13.553% greater than 200 day average of $576.684 and 8.229% greater than 50 day average of $605.054.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.881% (or 0.0037 points) to $0.422 from its previous close of $0.426.

The DOGE had a decreased trading volume of 5,609,708,032 this session compared to the average daily volume of the last 10 days of 10,049,360,527 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,029,752,378. The total market cap is 62.1B.

The current market price against USD so far is 463.082% over 52 weeks minimum price of $0.075 and 11.583% under 52 weeks maximum price of $0.477. Also, the price is 177.663% greater than 200 day average of $0.152 and 73.130% greater than 50 day average of $0.244.

USDC USD (CCC:USDC-USD) had an increased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,687,853,568 this session compared to the average daily volume of the last 10 days of 11,386,638,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,412,063,345. The total market cap is 39.9B.

The current market price against USD so far is 0.236% over 52 weeks minimum price of $0.998 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is 0.020% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 0.316% (or 0.0034 points) to $1.080 from its previous close of $1.077.

The ADA had a decreased trading volume of 2,405,090,048 this session compared to the average daily volume of the last 10 days of 3,545,310,538 and it had an increased trading volume compared to the average daily volume of the last 3 months of 946,437,409. The total market cap is 37.9B.

The current market price against USD so far is 285.960% over 52 weeks minimum price of $0.280 and 5.655% under 52 weeks maximum price of $1.145. Also, the price is 153.038% greater than 200 day average of $0.427 and 99.795% greater than 50 day average of $0.541.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.164% (or 115.4975 points) to $3,708.185 from its previous close of $3,592.688.

The STETH had an increased trading volume of 105,630,336 this session compared to the average daily volume of the last 10 days of 104,404,837 and it had an increased trading volume compared to the average daily volume of the last 3 months of 58,413,842. The total market cap is 36.4B.

The current market price against USD so far is 78.241% over 52 weeks minimum price of $2,080.429 and 9.066% under 52 weeks maximum price of $4,077.867. Also, the price is 24.563% greater than 200 day average of $2,976.953 and 29.012% greater than 50 day average of $2,874.305.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.092% (or 0.0413 points) to $44.963 from its previous close of $44.921.

The AVAX had a decreased trading volume of 738,702,784 this session compared to the average daily volume of the last 10 days of 1,329,396,129 and it had an increased trading volume compared to the average daily volume of the last 3 months of 491,953,952. The total market cap is 18.4B.

The current market price against USD so far is 157.118% over 52 weeks minimum price of $17.487 and 31.092% under 52 weeks maximum price of $65.250. Also, the price is 57.949% greater than 200 day average of $28.467 and 44.527% greater than 50 day average of $31.110.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.528% (or 0.0011 points) to $0.206 from its previous close of $0.205.

The WTRX had a decreased trading volume of 2,720,968 this session compared to the average daily volume of the last 10 days of 4,655,916 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,189,717. The total market cap is 18.0B.

The current market price against USD so far is 110.145% over 52 weeks minimum price of $0.098 and 8.632% under 52 weeks maximum price of $0.225. Also, the price is 42.010% greater than 200 day average of $0.145 and 17.656% greater than 50 day average of $0.175.

TRON USD (CCC:TRX-USD) had an increased price of 0.397% (or 0.0008 points) to $0.205 from its previous close of $0.204.

The TRX had a decreased trading volume of 531,311,808 this session compared to the average daily volume of the last 10 days of 996,988,676 and it had an increased trading volume compared to the average daily volume of the last 3 months of 473,758,720. The total market cap is 17.7B.

The current market price against USD so far is 109.385% over 52 weeks minimum price of $0.098 and 8.513% under 52 weeks maximum price of $0.224. Also, the price is 41.548% greater than 200 day average of $0.145 and 17.342% greater than 50 day average of $0.175.

Toncoin USD (CCC:TON11419-USD) had an increased price of 5.695% (or 0.3784 points) to $6.834 from its previous close of $6.455.

The TON11419 had a decreased trading volume of 441,654,048 this session compared to the average daily volume of the last 10 days of 564,258,032 and it had an increased trading volume compared to the average daily volume of the last 3 months of 291,321,368. The total market cap is 17.4B.

The current market price against USD so far is 238.952% over 52 weeks minimum price of $2.016 and 17.015% under 52 weeks maximum price of $8.235. Also, the price is 10.947% greater than 200 day average of $6.160 and 28.506% greater than 50 day average of $5.318.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.140% (or 135.9730 points) to $4,398.217 from its previous close of $4,262.244.

The WSTETH had an increased trading volume of 32,367,676 this session compared to the average daily volume of the last 10 days of 25,523,623 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,587,539. The total market cap is 16.4B.

The current market price against USD so far is 83.532% over 52 weeks minimum price of $2,396.436 and 6.615% under 52 weeks maximum price of $4,709.772. Also, the price is 25.661% greater than 200 day average of $3,500.051 and 29.320% greater than 50 day average of $3,401.045.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.564% (or 0.0192 points) to $0.528 from its previous close of $0.547.

The XLM had a decreased trading volume of 2,795,490,560 this session compared to the average daily volume of the last 10 days of 4,546,892,907 and it had an increased trading volume compared to the average daily volume of the last 3 months of 651,505,611. The total market cap is 15.9B.

The current market price against USD so far is 595.714% over 52 weeks minimum price of $0.076 and 16.725% under 52 weeks maximum price of $0.634. Also, the price is 349.994% greater than 200 day average of $0.117 and 198.738% greater than 50 day average of $0.177.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.800% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,537,062,272 this session compared to the average daily volume of the last 10 days of 1,560,008,743 and it had an increased trading volume compared to the average daily volume of the last 3 months of 776,158,988. The total market cap is 15.8B.

The current market price against USD so far is 234.875% over 52 weeks minimum price of $0.000 and 40.467% under 52 weeks maximum price of $0.000. Also, the price is 45.243% greater than 200 day average of $0.000 and 27.208% greater than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.459% (or 0.0414 points) to $8.998 from its previous close of $9.040.

The DOT had a decreased trading volume of 929,172,608 this session compared to the average daily volume of the last 10 days of 1,336,245,432 and it had an increased trading volume compared to the average daily volume of the last 3 months of 324,787,489. The total market cap is 13.7B.

The current market price against USD so far is 146.702% over 52 weeks minimum price of $3.648 and 24.271% under 52 weeks maximum price of $11.882. Also, the price is 66.996% greater than 200 day average of $5.388 and 74.633% greater than 50 day average of $5.153.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.848% (or 821.0200 points) to $96,364.140 from its previous close of $97,185.160.

The WBTC had a decreased trading volume of 315,581,504 this session compared to the average daily volume of the last 10 days of 545,241,893 and it had an increased trading volume compared to the average daily volume of the last 3 months of 261,441,648. The total market cap is 13.5B.

The current market price against USD so far is 150.163% over 52 weeks minimum price of $38,520.484 and 2.780% under 52 weeks maximum price of $99,119.875. Also, the price is 44.504% greater than 200 day average of $66,685.945 and 23.159% greater than 50 day average of $78,243.400.

WETH USD (CCC:WETH-USD) had an increased price of 3.202% (or 117.0347 points) to $3,713.190 from its previous close of $3,596.155.

The WETH had a decreased trading volume of 1,408,943,360 this session compared to the average daily volume of the last 10 days of 1,600,278,745 and it had an increased trading volume compared to the average daily volume of the last 3 months of 895,133,590. The total market cap is 12.5B.

The current market price against USD so far is 77.936% over 52 weeks minimum price of $2,086.817 and 8.896% under 52 weeks maximum price of $4,075.764. Also, the price is 24.652% greater than 200 day average of $2,978.849 and 29.125% greater than 50 day average of $2,875.657.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.