The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-01 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.861% (or 833.8300 points) to $97,309.660 from its previous close of $96,475.830.

The BTC had a decreased trading volume of 36,528,119,808 this session compared to the average daily volume of the last 10 days of 66,318,710,481 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,378,519,534. The total market cap is 1,925.8B.

The current market price against USD so far is 152.609% over 52 weeks minimum price of $38,521.895 and 2.354% under 52 weeks maximum price of $99,655.500. Also, the price is 45.454% greater than 200 day average of $66,900.480 and 23.079% greater than 50 day average of $79,062.810.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.074% (or 2.7271 points) to $3,708.698 from its previous close of $3,705.971.

The ETH had a decreased trading volume of 28,000,958,464 this session compared to the average daily volume of the last 10 days of 38,061,938,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,746,214,267. The total market cap is 446.7B.

The current market price against USD so far is 75.441% over 52 weeks minimum price of $2,113.925 and 9.373% under 52 weeks maximum price of $4,092.284. Also, the price is 24.371% greater than 200 day average of $2,981.952 and 27.845% greater than 50 day average of $2,900.940.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.004% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 129,923,383,296 this session compared to the average daily volume of the last 10 days of 162,068,421,669 and it had an increased trading volume compared to the average daily volume of the last 3 months of 84,744,638,484. The total market cap is 134.1B.

The current market price against USD so far is 0.376% over 52 weeks minimum price of $0.997 and 0.295% under 52 weeks maximum price of $1.004. Also, the price is 0.075% greater than 200 day average of $1.000 and 0.062% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 16.197% (or 0.3428 points) to $2.288 from its previous close of $1.945.

The XRP had an increased trading volume of 17,871,593,472 this session compared to the average daily volume of the last 10 days of 12,352,316,358 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,424,470,458. The total market cap is 130.5B.

The current market price against USD so far is 484.994% over 52 weeks minimum price of $0.391 and 0% under 52 weeks maximum price of $2.288. Also, the price is 276.555% greater than 200 day average of $0.608 and 183.529% greater than 50 day average of $0.807.

Solana USD (CCC:SOL-USD) had a decreased price of 0.197% (or 0.4682 points) to $237.267 from its previous close of $237.735.

The SOL had a decreased trading volume of 3,723,791,360 this session compared to the average daily volume of the last 10 days of 6,029,291,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,667,805,873. The total market cap is 112.7B.

The current market price against USD so far is 300.445% over 52 weeks minimum price of $59.251 and 10.069% under 52 weeks maximum price of $263.832. Also, the price is 46.603% greater than 200 day average of $161.843 and 21.145% greater than 50 day average of $195.853.

BNB USD (CCC:BNB-USD) had an increased price of 0.242% (or 1.5843 points) to $655.866 from its previous close of $654.281.

The BNB had a decreased trading volume of 2,052,841,984 this session compared to the average daily volume of the last 10 days of 2,635,061,897 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,954,383,334. The total market cap is 94.5B.

The current market price against USD so far is 189.570% over 52 weeks minimum price of $226.496 and 8.993% under 52 weeks maximum price of $720.673. Also, the price is 13.644% greater than 200 day average of $577.122 and 8.107% greater than 50 day average of $606.683.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.320% (or 0.0186 points) to $0.441 from its previous close of $0.422.

The DOGE had a decreased trading volume of 8,298,827,264 this session compared to the average daily volume of the last 10 days of 9,806,552,277 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,128,674,045. The total market cap is 64.8B.

The current market price against USD so far is 487.631% over 52 weeks minimum price of $0.075 and 7.729% under 52 weeks maximum price of $0.477. Also, the price is 187.157% greater than 200 day average of $0.153 and 76.180% greater than 50 day average of $0.250.

Cardano USD (CCC:ADA-USD) had an increased price of 6.360% (or 0.0709 points) to $1.150 from its previous close of $1.079.

The ADA had a decreased trading volume of 2,278,573,824 this session compared to the average daily volume of the last 10 days of 3,404,998,668 and it had an increased trading volume compared to the average daily volume of the last 3 months of 979,873,992. The total market cap is 40.3B.

The current market price against USD so far is 310.836% over 52 weeks minimum price of $0.280 and 0.691% under 52 weeks maximum price of $1.158. Also, the price is 167.310% greater than 200 day average of $0.430 and 107.097% greater than 50 day average of $0.555.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,179,311,616 this session compared to the average daily volume of the last 10 days of 10,950,591,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,502,719,905. The total market cap is 40.0B.

The current market price against USD so far is 0.211% over 52 weeks minimum price of $0.998 and 0.304% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.157% (or 5.8177 points) to $3,714.324 from its previous close of $3,708.506.

The STETH had a decreased trading volume of 85,511,416 this session compared to the average daily volume of the last 10 days of 105,550,395 and it had an increased trading volume compared to the average daily volume of the last 3 months of 59,637,106. The total market cap is 36.5B.

The current market price against USD so far is 74.171% over 52 weeks minimum price of $2,132.573 and 8.915% under 52 weeks maximum price of $4,077.867. Also, the price is 24.596% greater than 200 day average of $2,981.100 and 28.091% greater than 50 day average of $2,899.758.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.818% (or 0.3685 points) to $45.246 from its previous close of $44.877.

The AVAX had a decreased trading volume of 735,002,176 this session compared to the average daily volume of the last 10 days of 1,326,477,042 and it had an increased trading volume compared to the average daily volume of the last 3 months of 501,779,757. The total market cap is 18.5B.

The current market price against USD so far is 158.737% over 52 weeks minimum price of $17.487 and 30.658% under 52 weeks maximum price of $65.250. Also, the price is 58.572% greater than 200 day average of $28.533 and 43.821% greater than 50 day average of $31.460.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 14.306% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 7,604,946,944 this session compared to the average daily volume of the last 10 days of 1,594,917,119 and it had an increased trading volume compared to the average daily volume of the last 3 months of 799,029,053. The total market cap is 18.2B.

The current market price against USD so far is 285.952% over 52 weeks minimum price of $0.000 and 31.386% under 52 weeks maximum price of $0.000. Also, the price is 67.214% greater than 200 day average of $0.000 and 45.368% greater than 50 day average of $0.000.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.927% (or 0.0019 points) to $0.207 from its previous close of $0.206.

The WTRX had a decreased trading volume of 3,336,695 this session compared to the average daily volume of the last 10 days of 4,489,064 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,960,992. The total market cap is 18.1B.

The current market price against USD so far is 111.830% over 52 weeks minimum price of $0.098 and 7.900% under 52 weeks maximum price of $0.225. Also, the price is 42.753% greater than 200 day average of $0.145 and 17.987% greater than 50 day average of $0.176.

TRON USD (CCC:TRX-USD) had an increased price of 1.036% (or 0.0021 points) to $0.207 from its previous close of $0.205.

The TRX had a decreased trading volume of 644,457,792 this session compared to the average daily volume of the last 10 days of 976,674,951 and it had an increased trading volume compared to the average daily volume of the last 3 months of 477,625,093. The total market cap is 17.9B.

The current market price against USD so far is 111.411% over 52 weeks minimum price of $0.098 and 7.628% under 52 weeks maximum price of $0.224. Also, the price is 42.527% greater than 200 day average of $0.145 and 17.866% greater than 50 day average of $0.176.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.254% (or 0.0174 points) to $6.846 from its previous close of $6.829.

The TON11419 had a decreased trading volume of 354,593,184 this session compared to the average daily volume of the last 10 days of 576,928,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 294,946,390. The total market cap is 17.4B.

The current market price against USD so far is 239.574% over 52 weeks minimum price of $2.016 and 16.862% under 52 weeks maximum price of $8.235. Also, the price is 11.153% greater than 200 day average of $6.159 and 27.962% greater than 50 day average of $5.350.

Stellar USD (CCC:XLM-USD) had an increased price of 7.389% (or 0.0402 points) to $0.565 from its previous close of $0.524.

The XLM had a decreased trading volume of 2,744,270,592 this session compared to the average daily volume of the last 10 days of 4,660,536,339 and it had an increased trading volume compared to the average daily volume of the last 3 months of 688,512,490. The total market cap is 17.0B.

The current market price against USD so far is 643.781% over 52 weeks minimum price of $0.076 and 10.971% under 52 weeks maximum price of $0.634. Also, the price is 372.583% greater than 200 day average of $0.119 and 204.481% greater than 50 day average of $0.185.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.268% (or 11.8052 points) to $4,410.305 from its previous close of $4,398.500.

The WSTETH had a decreased trading volume of 20,582,736 this session compared to the average daily volume of the last 10 days of 25,467,962 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,849,033. The total market cap is 16.5B.

The current market price against USD so far is 80.696% over 52 weeks minimum price of $2,440.737 and 6.358% under 52 weeks maximum price of $4,709.772. Also, the price is 25.821% greater than 200 day average of $3,505.209 and 28.533% greater than 50 day average of $3,431.261.

Polkadot USD (CCC:DOT-USD) had an increased price of 3.443% (or 0.3141 points) to $9.279 from its previous close of $8.964.

The DOT had a decreased trading volume of 789,669,120 this session compared to the average daily volume of the last 10 days of 1,370,292,930 and it had an increased trading volume compared to the average daily volume of the last 3 months of 337,023,756. The total market cap is 14.1B.

The current market price against USD so far is 154.379% over 52 weeks minimum price of $3.648 and 21.914% under 52 weeks maximum price of $11.882. Also, the price is 71.796% greater than 200 day average of $5.401 and 76.774% greater than 50 day average of $5.249.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.904% (or 874.7700 points) to $97,220.870 from its previous close of $96,346.100.

The WBTC had a decreased trading volume of 244,011,232 this session compared to the average daily volume of the last 10 days of 528,662,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 265,185,383. The total market cap is 13.5B.

The current market price against USD so far is 152.387% over 52 weeks minimum price of $38,520.484 and 1.916% under 52 weeks maximum price of $99,119.875. Also, the price is 45.410% greater than 200 day average of $66,859.836 and 23.186% greater than 50 day average of $78,922.125.

WETH USD (CCC:WETH-USD) had an increased price of 0.185% (or 6.8685 points) to $3,719.367 from its previous close of $3,712.498.

The WETH had a decreased trading volume of 1,311,941,760 this session compared to the average daily volume of the last 10 days of 1,605,214,072 and it had an increased trading volume compared to the average daily volume of the last 3 months of 911,226,926. The total market cap is 12.6B.

The current market price against USD so far is 75.109% over 52 weeks minimum price of $2,124.026 and 8.744% under 52 weeks maximum price of $4,075.764. Also, the price is 24.686% greater than 200 day average of $2,982.982 and 28.205% greater than 50 day average of $2,901.113.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.