The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-03 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.223% (or 214.2800 points) to $96,070.210 from its previous close of $95,855.930.

The BTC had an increased trading volume of 67,067,256,832 this session compared to the average daily volume of the last 10 days of 58,796,049,828 and it had an increased trading volume compared to the average daily volume of the last 3 months of 43,995,942,468. The total market cap is 1,901.3B.

The current market price against USD so far is 149.391% over 52 weeks minimum price of $38,521.895 and 3.598% under 52 weeks maximum price of $99,655.500. Also, the price is 42.943% greater than 200 day average of $67,208.710 and 19.483% greater than 50 day average of $80,404.830.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.495% (or 18.0105 points) to $3,626.456 from its previous close of $3,644.467.

The ETH had an increased trading volume of 36,825,116,672 this session compared to the average daily volume of the last 10 days of 36,752,768,150 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,317,056,897. The total market cap is 436.8B.

The current market price against USD so far is 71.551% over 52 weeks minimum price of $2,113.925 and 11.383% under 52 weeks maximum price of $4,092.284. Also, the price is 21.334% greater than 200 day average of $2,988.818 and 22.966% greater than 50 day average of $2,949.163.

XRP USD (CCC:XRP-USD) had a decreased price of 7.050% (or 0.1851 points) to $2.533 from its previous close of $2.718.

The XRP had an increased trading volume of 43,525,005,312 this session compared to the average daily volume of the last 10 days of 16,313,172,714 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,184,428,268. The total market cap is 144.5B.

The current market price against USD so far is 547.653% over 52 weeks minimum price of $0.391 and 11.105% under 52 weeks maximum price of $2.850. Also, the price is 303.606% greater than 200 day average of $0.628 and 185.826% greater than 50 day average of $0.886.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.056% (or 0.0006 points) to $1.001 from its previous close of $1.000.

The USDT had an increased trading volume of 228,153,802,752 this session compared to the average daily volume of the last 10 days of 161,293,194,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 87,730,414,287. The total market cap is 134.8B.

The current market price against USD so far is 0.392% over 52 weeks minimum price of $0.997 and 0.278% under 52 weeks maximum price of $1.004. Also, the price is 0.091% greater than 200 day average of $1.000 and 0.075% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 3.948% (or 9.0936 points) to $234.863 from its previous close of $225.769.

The SOL had an increased trading volume of 8,403,507,200 this session compared to the average daily volume of the last 10 days of 5,340,840,438 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,748,032,244. The total market cap is 111.6B.

The current market price against USD so far is 296.387% over 52 weeks minimum price of $59.251 and 10.980% under 52 weeks maximum price of $263.832. Also, the price is 44.468% greater than 200 day average of $162.571 and 17.886% greater than 50 day average of $199.228.

BNB USD (CCC:BNB-USD) had an increased price of 13.545% (or 94.1047 points) to $741.797 from its previous close of $647.692.

The BNB had an increased trading volume of 4,165,137,920 this session compared to the average daily volume of the last 10 days of 2,590,075,051 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,970,867,154. The total market cap is 106.8B.

The current market price against USD so far is 224.769% over 52 weeks minimum price of $228.408 and 0.334% under 52 weeks maximum price of $744.282. Also, the price is 28.364% greater than 200 day average of $577.884 and 21.648% greater than 50 day average of $609.788.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.721% (or 0.0155 points) to $0.409 from its previous close of $0.425.

The DOGE had a decreased trading volume of 9,367,887,872 this session compared to the average daily volume of the last 10 days of 9,782,689,626 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,356,965,402. The total market cap is 60.2B.

The current market price against USD so far is 445.749% over 52 weeks minimum price of $0.075 and 14.305% under 52 weeks maximum price of $0.477. Also, the price is 161.914% greater than 200 day average of $0.156 and 55.633% greater than 50 day average of $0.263.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.202 from its previous close of $1.202.

The ADA had an increased trading volume of 5,774,566,912 this session compared to the average daily volume of the last 10 days of 3,315,426,616 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,061,919,281. The total market cap is 42.2B.

The current market price against USD so far is 329.343% over 52 weeks minimum price of $0.280 and 8.534% under 52 weeks maximum price of $1.314. Also, the price is 174.739% greater than 200 day average of $0.437 and 104.245% greater than 50 day average of $0.588.

USDC USD (CCC:USDC-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,580,860,928 this session compared to the average daily volume of the last 10 days of 10,289,760,806 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,634,792,114. The total market cap is 40.1B.

The current market price against USD so far is 0.232% over 52 weeks minimum price of $0.998 and 0.283% under 52 weeks maximum price of $1.003. Also, the price is 0.016% greater than 200 day average of $1.000 and 0.020% greater than 50 day average of $1.000.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 61.932% (or 0.1970 points) to $0.417 from its previous close of $0.220.

The WTRX had an increased trading volume of 19,876,598 this session compared to the average daily volume of the last 10 days of 4,139,118 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,534,679. The total market cap is 36.4B.

The current market price against USD so far is 325.327% over 52 weeks minimum price of $0.098 and 4.591% under 52 weeks maximum price of $0.437. Also, the price is 184.911% greater than 200 day average of $0.146 and 134.193% greater than 50 day average of $0.178.

TRON USD (CCC:TRX-USD) had an increased price of 61.285% (or 0.1948 points) to $0.415 from its previous close of $0.220.

The TRX had an increased trading volume of 10,661,577,728 this session compared to the average daily volume of the last 10 days of 1,050,538,272 and it had an increased trading volume compared to the average daily volume of the last 3 months of 497,379,679. The total market cap is 35.8B.

The current market price against USD so far is 323.449% over 52 weeks minimum price of $0.098 and 3.243% under 52 weeks maximum price of $0.429. Also, the price is 183.756% greater than 200 day average of $0.146 and 133.358% greater than 50 day average of $0.178.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.307% (or 11.1489 points) to $3,626.835 from its previous close of $3,637.984.

The STETH had a decreased trading volume of 103,397,896 this session compared to the average daily volume of the last 10 days of 106,373,296 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,509,115. The total market cap is 35.7B.

The current market price against USD so far is 70.069% over 52 weeks minimum price of $2,132.573 and 11.061% under 52 weeks maximum price of $4,077.867. Also, the price is 21.382% greater than 200 day average of $2,987.961 and 23.032% greater than 50 day average of $2,947.870.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.859% (or 0.9636 points) to $51.352 from its previous close of $52.315.

The AVAX had an increased trading volume of 2,348,494,848 this session compared to the average daily volume of the last 10 days of 1,453,303,410 and it had an increased trading volume compared to the average daily volume of the last 3 months of 542,706,693. The total market cap is 21.0B.

The current market price against USD so far is 193.652% over 52 weeks minimum price of $17.487 and 21.301% under 52 weeks maximum price of $65.250. Also, the price is 79.084% greater than 200 day average of $28.675 and 59.220% greater than 50 day average of $32.252.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.140% (or 0.2096 points) to $6.779 from its previous close of $6.569.

The TON11419 had a decreased trading volume of 576,227,136 this session compared to the average daily volume of the last 10 days of 579,969,389 and it had an increased trading volume compared to the average daily volume of the last 3 months of 299,338,681. The total market cap is 17.3B.

The current market price against USD so far is 236.221% over 52 weeks minimum price of $2.016 and 17.683% under 52 weeks maximum price of $8.235. Also, the price is 10.085% greater than 200 day average of $6.158 and 25.295% greater than 50 day average of $5.410.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.746% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 2,901,553,152 this session compared to the average daily volume of the last 10 days of 2,439,056,496 and it had an increased trading volume compared to the average daily volume of the last 3 months of 923,084,420. The total market cap is 16.9B.

The current market price against USD so far is 259.425% over 52 weeks minimum price of $0.000 and 36.102% under 52 weeks maximum price of $0.000. Also, the price is 55.259% greater than 200 day average of $0.000 and 32.263% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.282% (or 12.1057 points) to $4,292.532 from its previous close of $4,304.638.

The WSTETH had an increased trading volume of 45,873,940 this session compared to the average daily volume of the last 10 days of 25,259,366 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,899,510. The total market cap is 15.9B.

The current market price against USD so far is 75.870% over 52 weeks minimum price of $2,440.737 and 8.859% under 52 weeks maximum price of $4,709.772. Also, the price is 22.155% greater than 200 day average of $3,514.008 and 23.040% greater than 50 day average of $3,488.728.

Stellar USD (CCC:XLM-USD) had a decreased price of 5.103% (or 0.0267 points) to $0.510 from its previous close of $0.537.

The XLM had a decreased trading volume of 3,966,534,912 this session compared to the average daily volume of the last 10 days of 4,951,667,639 and it had an increased trading volume compared to the average daily volume of the last 3 months of 776,230,018. The total market cap is 15.4B.

The current market price against USD so far is 572.406% over 52 weeks minimum price of $0.076 and 19.515% under 52 weeks maximum price of $0.634. Also, the price is 311.850% greater than 200 day average of $0.124 and 150.321% greater than 50 day average of $0.204.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.187% (or 0.7870 points) to $24.304 from its previous close of $25.091.

The LINK had an increased trading volume of 3,349,511,680 this session compared to the average daily volume of the last 10 days of 1,723,002,989 and it had an increased trading volume compared to the average daily volume of the last 3 months of 504,319,081. The total market cap is 15.2B.

The current market price against USD so far is 198.656% over 52 weeks minimum price of $8.138 and 8.303% under 52 weeks maximum price of $26.504. Also, the price is 84.539% greater than 200 day average of $13.170 and 76.599% greater than 50 day average of $13.762.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.246% (or 0.1237 points) to $9.867 from its previous close of $9.991.

The DOT had an increased trading volume of 1,796,920,320 this session compared to the average daily volume of the last 10 days of 1,472,637,576 and it had an increased trading volume compared to the average daily volume of the last 3 months of 362,891,969. The total market cap is 15.1B.

The current market price against USD so far is 170.526% over 52 weeks minimum price of $3.648 and 16.957% under 52 weeks maximum price of $11.882. Also, the price is 81.809% greater than 200 day average of $5.427 and 80.480% greater than 50 day average of $5.467.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.149% (or 142.1200 points) to $95,734.910 from its previous close of $95,592.790.

The WBTC had a decreased trading volume of 400,251,616 this session compared to the average daily volume of the last 10 days of 442,976,655 and it had an increased trading volume compared to the average daily volume of the last 3 months of 268,829,142. The total market cap is 13.2B.

The current market price against USD so far is 148.530% over 52 weeks minimum price of $38,520.484 and 3.415% under 52 weeks maximum price of $99,119.875. Also, the price is 42.535% greater than 200 day average of $67,165.730 and 19.282% greater than 50 day average of $80,259.120.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.