The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-04 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.357% (or 343.2700 points) to $96,279.380 from its previous close of $95,936.110.

The BTC had an increased trading volume of 68,131,454,976 this session compared to the average daily volume of the last 10 days of 58,796,049,828 and it had an increased trading volume compared to the average daily volume of the last 3 months of 44,089,967,885. The total market cap is 1,905.4B.

The current market price against USD so far is 149.934% over 52 weeks minimum price of $38,521.895 and 3.388% under 52 weeks maximum price of $99,655.500. Also, the price is 43.254% greater than 200 day average of $67,208.710 and 19.743% greater than 50 day average of $80,404.830.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.975% (or 109.2664 points) to $3,727.065 from its previous close of $3,617.799.

The ETH had an increased trading volume of 44,307,468,288 this session compared to the average daily volume of the last 10 days of 36,553,232,656 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,540,726,108. The total market cap is 448.9B.

The current market price against USD so far is 76.310% over 52 weeks minimum price of $2,113.925 and 8.925% under 52 weeks maximum price of $4,092.284. Also, the price is 24.591% greater than 200 day average of $2,991.451 and 25.533% greater than 50 day average of $2,969.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.909% (or 0.1006 points) to $2.625 from its previous close of $2.524.

The XRP had an increased trading volume of 37,981,929,472 this session compared to the average daily volume of the last 10 days of 19,116,137,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,655,442,243. The total market cap is 149.7B.

The current market price against USD so far is 570.994% over 52 weeks minimum price of $0.391 and 8.390% under 52 weeks maximum price of $2.865. Also, the price is 311.588% greater than 200 day average of $0.638 and 183.477% greater than 50 day average of $0.926.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.020% (or 0.0002 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 233,719,119,872 this session compared to the average daily volume of the last 10 days of 166,557,010,118 and it had an increased trading volume compared to the average daily volume of the last 3 months of 89,629,669,224. The total market cap is 135.1B.

The current market price against USD so far is 0.411% over 52 weeks minimum price of $0.997 and 0.260% under 52 weeks maximum price of $1.004. Also, the price is 0.109% greater than 200 day average of $1.000 and 0.090% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 5.634% (or 42.7562 points) to $780.222 from its previous close of $737.465.

The BNB had an increased trading volume of 6,280,862,720 this session compared to the average daily volume of the last 10 days of 2,590,075,051 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,971,683,778. The total market cap is 112.4B.

The current market price against USD so far is 240.409% over 52 weeks minimum price of $229.201 and 1.648% under 52 weeks maximum price of $793.293. Also, the price is 35.014% greater than 200 day average of $577.884 and 27.950% greater than 50 day average of $609.788.

Solana USD (CCC:SOL-USD) had an increased price of 0.756% (or 1.7770 points) to $235.936 from its previous close of $234.159.

The SOL had an increased trading volume of 8,505,939,456 this session compared to the average daily volume of the last 10 days of 5,340,840,438 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,760,214,492. The total market cap is 112.1B.

The current market price against USD so far is 286.907% over 52 weeks minimum price of $60.980 and 10.573% under 52 weeks maximum price of $263.832. Also, the price is 45.128% greater than 200 day average of $162.571 and 18.425% greater than 50 day average of $199.228.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.426% (or 0.0100 points) to $0.418 from its previous close of $0.408.

The DOGE had an increased trading volume of 8,941,113,344 this session compared to the average daily volume of the last 10 days of 8,631,589,192 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,454,554,667. The total market cap is 61.4B.

The current market price against USD so far is 457.164% over 52 weeks minimum price of $0.075 and 12.513% under 52 weeks maximum price of $0.477. Also, the price is 165.251% greater than 200 day average of $0.157 and 55.444% greater than 50 day average of $0.269.

Cardano USD (CCC:ADA-USD) had an increased price of 2.954% (or 0.0359 points) to $1.233 from its previous close of $1.197.

The ADA had an increased trading volume of 3,917,087,744 this session compared to the average daily volume of the last 10 days of 3,237,942,520 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,122,468,757. The total market cap is 43.3B.

The current market price against USD so far is 340.654% over 52 weeks minimum price of $0.280 and 6.473% under 52 weeks maximum price of $1.319. Also, the price is 179.687% greater than 200 day average of $0.441 and 103.845% greater than 50 day average of $0.605.

USDC USD (CCC:USDC-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,952,559,616 this session compared to the average daily volume of the last 10 days of 10,581,888,703 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,702,690,017. The total market cap is 40.2B.

The current market price against USD so far is 0.242% over 52 weeks minimum price of $0.998 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is 0.025% greater than 200 day average of $1.000 and 0.029% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.884% (or 106.0491 points) to $3,729.725 from its previous close of $3,623.676.

The STETH had a decreased trading volume of 93,424,080 this session compared to the average daily volume of the last 10 days of 108,442,875 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,486,299. The total market cap is 36.7B.

The current market price against USD so far is 74.893% over 52 weeks minimum price of $2,132.573 and 8.537% under 52 weeks maximum price of $4,077.867. Also, the price is 24.714% greater than 200 day average of $2,990.633 and 25.674% greater than 50 day average of $2,967.778.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 9.771% (or 0.0400 points) to $0.389 from its previous close of $0.429.

The WTRX had an increased trading volume of 28,182,860 this session compared to the average daily volume of the last 10 days of 5,222,435 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,558,970. The total market cap is 34.0B.

The current market price against USD so far is 297.227% over 52 weeks minimum price of $0.098 and 10.975% under 52 weeks maximum price of $0.437. Also, the price is 163.381% greater than 200 day average of $0.148 and 112.397% greater than 50 day average of $0.183.

TRON USD (CCC:TRX-USD) had a decreased price of 9.632% (or 0.0393 points) to $0.388 from its previous close of $0.427.

The TRX had an increased trading volume of 15,268,980,736 this session compared to the average daily volume of the last 10 days of 1,989,118,221 and it had an increased trading volume compared to the average daily volume of the last 3 months of 613,907,573. The total market cap is 33.5B.

The current market price against USD so far is 295.692% over 52 weeks minimum price of $0.098 and 11.958% under 52 weeks maximum price of $0.441. Also, the price is 162.451% greater than 200 day average of $0.148 and 111.741% greater than 50 day average of $0.183.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.691% (or 2.9866 points) to $53.973 from its previous close of $50.986.

The AVAX had an increased trading volume of 2,318,955,776 this session compared to the average daily volume of the last 10 days of 1,494,062,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 566,201,223. The total market cap is 22.1B.

The current market price against USD so far is 208.643% over 52 weeks minimum price of $17.487 and 17.283% under 52 weeks maximum price of $65.250. Also, the price is 87.749% greater than 200 day average of $28.747 and 65.102% greater than 50 day average of $32.691.

Toncoin USD (CCC:TON11419-USD) had an increased price of 5.267% (or 0.3665 points) to $7.142 from its previous close of $6.776.

The TON11419 had an increased trading volume of 729,260,800 this session compared to the average daily volume of the last 10 days of 579,969,389 and it had an increased trading volume compared to the average daily volume of the last 3 months of 298,501,690. The total market cap is 18.2B.

The current market price against USD so far is 254.238% over 52 weeks minimum price of $2.016 and 13.272% under 52 weeks maximum price of $8.235. Also, the price is 15.984% greater than 200 day average of $6.158 and 32.009% greater than 50 day average of $5.410.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 6.093% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 3,254,905,600 this session compared to the average daily volume of the last 10 days of 2,362,801,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 953,008,832. The total market cap is 18.0B.

The current market price against USD so far is 280.922% over 52 weeks minimum price of $0.000 and 32.280% under 52 weeks maximum price of $0.000. Also, the price is 64.368% greater than 200 day average of $0.000 and 38.896% greater than 50 day average of $0.000.

Polkadot USD (CCC:DOT-USD) had an increased price of 12.473% (or 1.3069 points) to $11.132 from its previous close of $9.825.

The DOT had an increased trading volume of 2,014,648,704 this session compared to the average daily volume of the last 10 days of 1,324,584,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 381,196,706. The total market cap is 17.0B.

The current market price against USD so far is 205.185% over 52 weeks minimum price of $3.648 and 6.318% under 52 weeks maximum price of $11.882. Also, the price is 104.605% greater than 200 day average of $5.441 and 99.617% greater than 50 day average of $5.577.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.890% (or 125.9066 points) to $4,419.931 from its previous close of $4,294.024.

The WSTETH had an increased trading volume of 33,561,720 this session compared to the average daily volume of the last 10 days of 27,697,902 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,928,055. The total market cap is 16.4B.

The current market price against USD so far is 81.090% over 52 weeks minimum price of $2,440.737 and 6.154% under 52 weeks maximum price of $4,709.772. Also, the price is 25.656% greater than 200 day average of $3,517.480 and 25.834% greater than 50 day average of $3,512.518.

Stellar USD (CCC:XLM-USD) had an increased price of 1.760% (or 0.0090 points) to $0.518 from its previous close of $0.509.

The XLM had a decreased trading volume of 2,580,746,240 this session compared to the average daily volume of the last 10 days of 4,361,070,520 and it had an increased trading volume compared to the average daily volume of the last 3 months of 819,643,519. The total market cap is 15.6B.

The current market price against USD so far is 581.836% over 52 weeks minimum price of $0.076 and 18.386% under 52 weeks maximum price of $0.634. Also, the price is 310.986% greater than 200 day average of $0.126 and 143.880% greater than 50 day average of $0.212.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.957% (or 0.4783 points) to $24.678 from its previous close of $24.200.

The LINK had an increased trading volume of 2,339,741,440 this session compared to the average daily volume of the last 10 days of 1,905,328,120 and it had an increased trading volume compared to the average daily volume of the last 3 months of 538,922,167. The total market cap is 15.5B.

The current market price against USD so far is 203.257% over 52 weeks minimum price of $8.138 and 6.891% under 52 weeks maximum price of $26.504. Also, the price is 86.816% greater than 200 day average of $13.210 and 76.006% greater than 50 day average of $14.021.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.521% (or 499.7840 points) to $96,213.370 from its previous close of $95,713.586.

The WBTC had an increased trading volume of 508,407,136 this session compared to the average daily volume of the last 10 days of 442,976,655 and it had an increased trading volume compared to the average daily volume of the last 3 months of 269,013,508. The total market cap is 13.3B.

The current market price against USD so far is 149.772% over 52 weeks minimum price of $38,520.484 and 2.932% under 52 weeks maximum price of $99,119.875. Also, the price is 43.248% greater than 200 day average of $67,165.730 and 19.878% greater than 50 day average of $80,259.120.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.