The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-04 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.071% (or 2,992.5300 points) to $98,928.640 from its previous close of $95,936.110.

The BTC had an increased trading volume of 77,133,070,336 this session compared to the average daily volume of the last 10 days of 61,061,366,457 and it had an increased trading volume compared to the average daily volume of the last 3 months of 44,345,277,253. The total market cap is 1,957.9B.

The current market price against USD so far is 156.811% over 52 weeks minimum price of $38,521.895 and 0.729% under 52 weeks maximum price of $99,655.500. Also, the price is 46.880% greater than 200 day average of $67,353.460 and 22.128% greater than 50 day average of $81,003.945.

Ethereum USD (CCC:ETH-USD) had an increased price of 6.054% (or 225.8584 points) to $3,843.657 from its previous close of $3,617.799.

The ETH had an increased trading volume of 56,763,719,680 this session compared to the average daily volume of the last 10 days of 36,553,232,656 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,540,726,108. The total market cap is 462.9B.

The current market price against USD so far is 81.826% over 52 weeks minimum price of $2,113.925 and 6.076% under 52 weeks maximum price of $4,092.284. Also, the price is 28.488% greater than 200 day average of $2,991.451 and 29.460% greater than 50 day average of $2,969.000.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.054% (or 0.0005 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 230,689,800,192 this session compared to the average daily volume of the last 10 days of 166,557,010,118 and it had an increased trading volume compared to the average daily volume of the last 3 months of 89,629,669,224. The total market cap is 135.2B.

The current market price against USD so far is 0.445% over 52 weeks minimum price of $0.997 and 0.226% under 52 weeks maximum price of $1.004. Also, the price is 0.144% greater than 200 day average of $1.000 and 0.125% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 7.418% (or 0.1805 points) to $2.343 from its previous close of $2.524.

The XRP had an increased trading volume of 21,965,522,944 this session compared to the average daily volume of the last 10 days of 19,116,137,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,655,442,243. The total market cap is 133.7B.

The current market price against USD so far is 499.114% over 52 weeks minimum price of $0.391 and 18.204% under 52 weeks maximum price of $2.865. Also, the price is 267.497% greater than 200 day average of $0.638 and 153.110% greater than 50 day average of $0.926.

Solana USD (CCC:SOL-USD) had a decreased price of 2.140% (or 4.9580 points) to $229.201 from its previous close of $234.159.

The SOL had an increased trading volume of 6,564,120,576 this session compared to the average daily volume of the last 10 days of 5,557,775,684 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,811,813,168. The total market cap is 109.0B.

The current market price against USD so far is 275.863% over 52 weeks minimum price of $60.980 and 13.126% under 52 weeks maximum price of $263.832. Also, the price is 40.705% greater than 200 day average of $162.894 and 14.165% greater than 50 day average of $200.763.

BNB USD (CCC:BNB-USD) had an increased price of 0.056% (or 0.4097 points) to $737.875 from its previous close of $737.465.

The BNB had an increased trading volume of 5,624,236,544 this session compared to the average daily volume of the last 10 days of 2,677,164,918 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,996,192,990. The total market cap is 106.3B.

The current market price against USD so far is 221.934% over 52 weeks minimum price of $229.201 and 6.986% under 52 weeks maximum price of $793.293. Also, the price is 27.513% greater than 200 day average of $578.666 and 20.418% greater than 50 day average of $612.764.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.024% (or 0.0210 points) to $0.429 from its previous close of $0.408.

The DOGE had a decreased trading volume of 8,001,509,376 this session compared to the average daily volume of the last 10 days of 8,631,589,192 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,454,554,667. The total market cap is 63.0B.

The current market price against USD so far is 471.835% over 52 weeks minimum price of $0.075 and 10.209% under 52 weeks maximum price of $0.477. Also, the price is 172.235% greater than 200 day average of $0.157 and 59.537% greater than 50 day average of $0.269.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.939% (or 0.0112 points) to $1.186 from its previous close of $1.197.

The ADA had a decreased trading volume of 2,834,402,304 this session compared to the average daily volume of the last 10 days of 3,237,942,520 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,122,468,757. The total market cap is 41.6B.

The current market price against USD so far is 323.829% over 52 weeks minimum price of $0.280 and 10.044% under 52 weeks maximum price of $1.319. Also, the price is 169.008% greater than 200 day average of $0.441 and 96.062% greater than 50 day average of $0.605.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,552,684,544 this session compared to the average daily volume of the last 10 days of 10,581,888,703 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,702,690,017. The total market cap is 40.6B.

The current market price against USD so far is 0.224% over 52 weeks minimum price of $0.998 and 0.291% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.915% (or 220.8815 points) to $3,844.557 from its previous close of $3,623.676.

The STETH had an increased trading volume of 124,669,744 this session compared to the average daily volume of the last 10 days of 108,442,875 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,486,299. The total market cap is 37.8B.

The current market price against USD so far is 80.278% over 52 weeks minimum price of $2,132.573 and 5.721% under 52 weeks maximum price of $4,077.867. Also, the price is 28.553% greater than 200 day average of $2,990.633 and 29.543% greater than 50 day average of $2,967.778.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 26.757% (or 0.1012 points) to $0.328 from its previous close of $0.429.

The WTRX had an increased trading volume of 17,293,008 this session compared to the average daily volume of the last 10 days of 5,222,435 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,558,970. The total market cap is 28.7B.

The current market price against USD so far is 234.660% over 52 weeks minimum price of $0.098 and 24.997% under 52 weeks maximum price of $0.437. Also, the price is 121.896% greater than 200 day average of $0.148 and 78.942% greater than 50 day average of $0.183.

TRON USD (CCC:TRX-USD) had a decreased price of 25.646% (or 0.0971 points) to $0.330 from its previous close of $0.427.

The TRX had an increased trading volume of 9,603,398,656 this session compared to the average daily volume of the last 10 days of 1,989,118,221 and it had an increased trading volume compared to the average daily volume of the last 3 months of 613,907,573. The total market cap is 28.5B.

The current market price against USD so far is 236.686% over 52 weeks minimum price of $0.098 and 25.087% under 52 weeks maximum price of $0.441. Also, the price is 123.314% greater than 200 day average of $0.148 and 80.166% greater than 50 day average of $0.183.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.444% (or 1.7867 points) to $52.773 from its previous close of $50.986.

The AVAX had an increased trading volume of 1,897,508,480 this session compared to the average daily volume of the last 10 days of 1,494,062,375 and it had an increased trading volume compared to the average daily volume of the last 3 months of 566,201,223. The total market cap is 21.6B.

The current market price against USD so far is 201.782% over 52 weeks minimum price of $17.487 and 19.122% under 52 weeks maximum price of $65.250. Also, the price is 83.575% greater than 200 day average of $28.747 and 61.432% greater than 50 day average of $32.691.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 13.450% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 3,744,456,704 this session compared to the average daily volume of the last 10 days of 2,362,801,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 953,008,832. The total market cap is 19.3B.

The current market price against USD so far is 310.077% over 52 weeks minimum price of $0.000 and 27.097% under 52 weeks maximum price of $0.000. Also, the price is 76.948% greater than 200 day average of $0.000 and 49.527% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.720% (or 0.1175 points) to $6.893 from its previous close of $6.776.

The TON11419 had an increased trading volume of 690,425,344 this session compared to the average daily volume of the last 10 days of 515,525,338 and it had an increased trading volume compared to the average daily volume of the last 3 months of 301,605,070. The total market cap is 17.6B.

The current market price against USD so far is 241.887% over 52 weeks minimum price of $2.016 and 16.296% under 52 weeks maximum price of $8.235. Also, the price is 11.926% greater than 200 day average of $6.159 and 26.725% greater than 50 day average of $5.439.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 5.834% (or 258.0366 points) to $4,552.061 from its previous close of $4,294.024.

The WSTETH had an increased trading volume of 41,348,504 this session compared to the average daily volume of the last 10 days of 27,697,902 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,928,055. The total market cap is 16.9B.

The current market price against USD so far is 86.504% over 52 weeks minimum price of $2,440.737 and 3.349% under 52 weeks maximum price of $4,709.772. Also, the price is 29.413% greater than 200 day average of $3,517.480 and 29.595% greater than 50 day average of $3,512.518.

Polkadot USD (CCC:DOT-USD) had an increased price of 7.060% (or 0.7190 points) to $10.544 from its previous close of $9.825.

The DOT had an increased trading volume of 2,524,686,080 this session compared to the average daily volume of the last 10 days of 1,324,584,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 381,196,706. The total market cap is 16.1B.

The current market price against USD so far is 189.066% over 52 weeks minimum price of $3.648 and 11.266% under 52 weeks maximum price of $11.882. Also, the price is 93.798% greater than 200 day average of $5.441 and 89.074% greater than 50 day average of $5.577.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.495% (or 0.1195 points) to $24.080 from its previous close of $24.200.

The LINK had an increased trading volume of 2,233,527,296 this session compared to the average daily volume of the last 10 days of 1,905,328,120 and it had an increased trading volume compared to the average daily volume of the last 3 months of 538,922,167. The total market cap is 15.1B.

The current market price against USD so far is 195.910% over 52 weeks minimum price of $8.138 and 9.147% under 52 weeks maximum price of $26.504. Also, the price is 82.291% greater than 200 day average of $13.210 and 71.742% greater than 50 day average of $14.021.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.955% (or 0.0197 points) to $0.489 from its previous close of $0.509.

The XLM had a decreased trading volume of 1,644,813,056 this session compared to the average daily volume of the last 10 days of 4,361,070,520 and it had an increased trading volume compared to the average daily volume of the last 3 months of 819,643,519. The total market cap is 14.7B.

The current market price against USD so far is 543.955% over 52 weeks minimum price of $0.076 and 22.920% under 52 weeks maximum price of $0.634. Also, the price is 288.153% greater than 200 day average of $0.126 and 130.331% greater than 50 day average of $0.212.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.846% (or 2,763.5440 points) to $98,477.130 from its previous close of $95,713.586.

The WBTC had an increased trading volume of 506,257,280 this session compared to the average daily volume of the last 10 days of 412,052,140 and it had an increased trading volume compared to the average daily volume of the last 3 months of 270,469,337. The total market cap is 13.6B.

The current market price against USD so far is 155.649% over 52 weeks minimum price of $38,520.484 and 0.648% under 52 weeks maximum price of $99,119.875. Also, the price is 46.305% greater than 200 day average of $67,309.590 and 21.795% greater than 50 day average of $80,855.030.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.