The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-05 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.830% (or 3,856.1500 points) to $102,607.730 from its previous close of $98,751.580.

The BTC had an increased trading volume of 128,239,706,112 this session compared to the average daily volume of the last 10 days of 63,610,146,106 and it had an increased trading volume compared to the average daily volume of the last 3 months of 44,858,272,102. The total market cap is 2,030.7B.

The current market price against USD so far is 166.362% over 52 weeks minimum price of $38,521.895 and 0.946% under 52 weeks maximum price of $103,587.540. Also, the price is 51.983% greater than 200 day average of $67,512.600 and 25.685% greater than 50 day average of $81,638.490.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.417% (or 94.0514 points) to $3,937.714 from its previous close of $3,843.663.

The ETH had an increased trading volume of 65,773,428,736 this session compared to the average daily volume of the last 10 days of 39,443,061,812 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,020,364,116. The total market cap is 474.3B.

The current market price against USD so far is 86.275% over 52 weeks minimum price of $2,113.925 and 3.777% under 52 weeks maximum price of $4,092.284. Also, the price is 31.474% greater than 200 day average of $2,995.043 and 31.533% greater than 50 day average of $2,993.706.

XRP USD (CCC:XRP-USD) had an increased price of 2.262% (or 0.0539 points) to $2.408 from its previous close of $2.355.

The XRP had an increased trading volume of 26,668,738,560 this session compared to the average daily volume of the last 10 days of 20,133,116,504 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,890,315,549. The total market cap is 137.4B.

The current market price against USD so far is 515.748% over 52 weeks minimum price of $0.391 and 15.933% under 52 weeks maximum price of $2.865. Also, the price is 272.349% greater than 200 day average of $0.647 and 150.333% greater than 50 day average of $0.962.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.075% (or 0.0007 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 293,945,344,000 this session compared to the average daily volume of the last 10 days of 173,525,308,804 and it had an increased trading volume compared to the average daily volume of the last 3 months of 91,670,142,789. The total market cap is 135.8B.

The current market price against USD so far is 0.380% over 52 weeks minimum price of $0.997 and 0.290% under 52 weeks maximum price of $1.004. Also, the price is 0.079% greater than 200 day average of $1.000 and 0.057% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 4.654% (or 10.9182 points) to $240.059 from its previous close of $229.140.

The SOL had an increased trading volume of 7,917,357,056 this session compared to the average daily volume of the last 10 days of 5,681,674,005 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,863,401,521. The total market cap is 114.1B.

The current market price against USD so far is 287.986% over 52 weeks minimum price of $61.873 and 9.011% under 52 weeks maximum price of $263.832. Also, the price is 47.115% greater than 200 day average of $163.177 and 18.693% greater than 50 day average of $202.251.

BNB USD (CCC:BNB-USD) had a decreased price of 0.216% (or 1.5945 points) to $737.707 from its previous close of $739.302.

The BNB had an increased trading volume of 4,481,651,712 this session compared to the average daily volume of the last 10 days of 2,927,627,916 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,042,261,574. The total market cap is 106.2B.

The current market price against USD so far is 221.860% over 52 weeks minimum price of $229.201 and 7.014% under 52 weeks maximum price of $793.351. Also, the price is 27.309% greater than 200 day average of $579.460 and 19.823% greater than 50 day average of $615.665.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.071% (or 0.0135 points) to $0.446 from its previous close of $0.432.

The DOGE had an increased trading volume of 14,508,850,176 this session compared to the average daily volume of the last 10 days of 8,216,778,470 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,539,134,127. The total market cap is 65.5B.

The current market price against USD so far is 494.392% over 52 weeks minimum price of $0.075 and 6.667% under 52 weeks maximum price of $0.477. Also, the price is 180.490% greater than 200 day average of $0.159 and 62.038% greater than 50 day average of $0.275.

Cardano USD (CCC:ADA-USD) had an increased price of 3.209% (or 0.0387 points) to $1.226 from its previous close of $1.187.

The ADA had an increased trading volume of 3,427,807,488 this session compared to the average daily volume of the last 10 days of 3,135,484,647 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,150,646,098. The total market cap is 43.0B.

The current market price against USD so far is 338.108% over 52 weeks minimum price of $0.280 and 7.013% under 52 weeks maximum price of $1.319. Also, the price is 175.866% greater than 200 day average of $0.444 and 97.263% greater than 50 day average of $0.622.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 19,235,692,544 this session compared to the average daily volume of the last 10 days of 11,201,212,833 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,800,523,464. The total market cap is 40.5B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.302% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.542% (or 98.8145 points) to $3,936.615 from its previous close of $3,837.801.

The STETH had an increased trading volume of 194,136,400 this session compared to the average daily volume of the last 10 days of 114,127,220 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,954,464. The total market cap is 38.8B.

The current market price against USD so far is 84.595% over 52 weeks minimum price of $2,132.573 and 3.464% under 52 weeks maximum price of $4,077.867. Also, the price is 31.474% greater than 200 day average of $2,994.222 and 31.551% greater than 50 day average of $2,992.474.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.849% (or 0.0062 points) to $0.336 from its previous close of $0.330.

The WTRX had an increased trading volume of 10,725,634 this session compared to the average daily volume of the last 10 days of 6,544,772 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,626,687. The total market cap is 29.4B.

The current market price against USD so far is 243.043% over 52 weeks minimum price of $0.098 and 23.118% under 52 weeks maximum price of $0.437. Also, the price is 125.878% greater than 200 day average of $0.149 and 80.068% greater than 50 day average of $0.187.

TRON USD (CCC:TRX-USD) had an increased price of 1.276% (or 0.0043 points) to $0.336 from its previous close of $0.332.

The TRX had an increased trading volume of 6,726,584,832 this session compared to the average daily volume of the last 10 days of 2,816,487,790 and it had an increased trading volume compared to the average daily volume of the last 3 months of 716,445,477. The total market cap is 29.0B.

The current market price against USD so far is 242.736% over 52 weeks minimum price of $0.098 and 23.741% under 52 weeks maximum price of $0.441. Also, the price is 125.729% greater than 200 day average of $0.149 and 79.992% greater than 50 day average of $0.187.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.351% (or 0.1851 points) to $52.630 from its previous close of $52.815.

The AVAX had an increased trading volume of 1,705,049,600 this session compared to the average daily volume of the last 10 days of 1,543,859,115 and it had an increased trading volume compared to the average daily volume of the last 3 months of 585,533,409. The total market cap is 21.5B.

The current market price against USD so far is 200.963% over 52 weeks minimum price of $17.487 and 19.342% under 52 weeks maximum price of $65.250. Also, the price is 82.583% greater than 200 day average of $28.825 and 58.604% greater than 50 day average of $33.183.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.393% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 4,687,756,288 this session compared to the average daily volume of the last 10 days of 2,509,091,493 and it had an increased trading volume compared to the average daily volume of the last 3 months of 993,719,847. The total market cap is 18.7B.

The current market price against USD so far is 297.699% over 52 weeks minimum price of $0.000 and 29.298% under 52 weeks maximum price of $0.000. Also, the price is 71.237% greater than 200 day average of $0.000 and 43.057% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.481% (or 0.1029 points) to $6.998 from its previous close of $6.895.

The TON11419 had an increased trading volume of 625,084,224 this session compared to the average daily volume of the last 10 days of 506,465,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 305,401,998. The total market cap is 17.8B.

The current market price against USD so far is 247.076% over 52 weeks minimum price of $2.016 and 15.026% under 52 weeks maximum price of $8.235. Also, the price is 13.579% greater than 200 day average of $6.161 and 27.860% greater than 50 day average of $5.473.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.410% (or 110.9952 points) to $4,661.877 from its previous close of $4,550.881.

The WSTETH had an increased trading volume of 42,852,640 this session compared to the average daily volume of the last 10 days of 29,979,086 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,097,391. The total market cap is 17.2B.

The current market price against USD so far is 91.003% over 52 weeks minimum price of $2,440.737 and 1.017% under 52 weeks maximum price of $4,709.772. Also, the price is 32.362% greater than 200 day average of $3,522.059 and 31.604% greater than 50 day average of $3,542.346.

Polkadot USD (CCC:DOT-USD) had an increased price of 5.046% (or 0.5451 points) to $11.076 from its previous close of $10.531.

The DOT had an increased trading volume of 2,345,655,808 this session compared to the average daily volume of the last 10 days of 1,236,286,645 and it had an increased trading volume compared to the average daily volume of the last 3 months of 408,327,205. The total market cap is 16.9B.

The current market price against USD so far is 203.667% over 52 weeks minimum price of $3.648 and 6.784% under 52 weeks maximum price of $11.882. Also, the price is 102.960% greater than 200 day average of $5.457 and 94.355% greater than 50 day average of $5.699.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.303% (or 0.0732 points) to $24.176 from its previous close of $24.103.

The LINK had an increased trading volume of 2,199,313,920 this session compared to the average daily volume of the last 10 days of 2,014,486,929 and it had an increased trading volume compared to the average daily volume of the last 3 months of 561,883,593. The total market cap is 15.2B.

The current market price against USD so far is 197.084% over 52 weeks minimum price of $8.138 and 8.786% under 52 weeks maximum price of $26.504. Also, the price is 82.476% greater than 200 day average of $13.249 and 69.363% greater than 50 day average of $14.274.

Stellar USD (CCC:XLM-USD) had an increased price of 1.056% (or 0.0052 points) to $0.495 from its previous close of $0.490.

The XLM had a decreased trading volume of 1,791,232,512 this session compared to the average daily volume of the last 10 days of 3,413,402,513 and it had an increased trading volume compared to the average daily volume of the last 3 months of 837,511,467. The total market cap is 14.9B.

The current market price against USD so far is 552.512% over 52 weeks minimum price of $0.076 and 21.896% under 52 weeks maximum price of $0.634. Also, the price is 287.433% greater than 200 day average of $0.128 and 124.968% greater than 50 day average of $0.220.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 3.728% (or 3,739.3000 points) to $102,182.410 from its previous close of $98,443.110.

The WBTC had an increased trading volume of 638,951,808 this session compared to the average daily volume of the last 10 days of 417,697,242 and it had an increased trading volume compared to the average daily volume of the last 3 months of 274,223,039. The total market cap is 14.1B.

The current market price against USD so far is 165.268% over 52 weeks minimum price of $38,520.484 and 0.551% under 52 weeks maximum price of $102,748.790. Also, the price is 51.455% greater than 200 day average of $67,467.180 and 25.396% greater than 50 day average of $81,488.050.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.