The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-05 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.607% (or 1,574.3500 points) to $97,177.230 from its previous close of $98,751.580.

The BTC had an increased trading volume of 152,555,700,224 this session compared to the average daily volume of the last 10 days of 63,610,146,106 and it had an increased trading volume compared to the average daily volume of the last 3 months of 44,858,272,102. The total market cap is 1,923.2B.

The current market price against USD so far is 152.265% over 52 weeks minimum price of $38,521.895 and 6.188% under 52 weeks maximum price of $103,587.540. Also, the price is 43.939% greater than 200 day average of $67,512.600 and 19.034% greater than 50 day average of $81,638.490.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.220% (or 46.6076 points) to $3,797.055 from its previous close of $3,843.663.

The ETH had an increased trading volume of 61,092,306,944 this session compared to the average daily volume of the last 10 days of 39,443,061,812 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,020,364,116. The total market cap is 457.3B.

The current market price against USD so far is 79.621% over 52 weeks minimum price of $2,113.925 and 7.214% under 52 weeks maximum price of $4,092.284. Also, the price is 26.778% greater than 200 day average of $2,995.043 and 26.835% greater than 50 day average of $2,993.706.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.022% (or 0.0002 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 304,276,537,344 this session compared to the average daily volume of the last 10 days of 173,525,308,804 and it had an increased trading volume compared to the average daily volume of the last 3 months of 91,670,142,789. The total market cap is 135.9B.

The current market price against USD so far is 0.433% over 52 weeks minimum price of $0.997 and 0.238% under 52 weeks maximum price of $1.004. Also, the price is 0.131% greater than 200 day average of $1.000 and 0.109% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.284% (or 0.0988 points) to $2.256 from its previous close of $2.355.

The XRP had an increased trading volume of 20,872,611,840 this session compared to the average daily volume of the last 10 days of 20,133,116,504 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,890,315,549. The total market cap is 128.8B.

The current market price against USD so far is 476.730% over 52 weeks minimum price of $0.391 and 21.260% under 52 weeks maximum price of $2.865. Also, the price is 248.754% greater than 200 day average of $0.647 and 134.471% greater than 50 day average of $0.962.

Solana USD (CCC:SOL-USD) had an increased price of 3.248% (or 7.5663 points) to $236.707 from its previous close of $229.140.

The SOL had an increased trading volume of 9,132,881,920 this session compared to the average daily volume of the last 10 days of 5,681,674,005 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,863,401,521. The total market cap is 112.5B.

The current market price against USD so far is 282.568% over 52 weeks minimum price of $61.873 and 10.281% under 52 weeks maximum price of $263.832. Also, the price is 45.061% greater than 200 day average of $163.177 and 17.036% greater than 50 day average of $202.251.

BNB USD (CCC:BNB-USD) had a decreased price of 2.731% (or 19.9203 points) to $719.382 from its previous close of $739.302.

The BNB had an increased trading volume of 3,732,772,096 this session compared to the average daily volume of the last 10 days of 2,927,627,916 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,042,261,574. The total market cap is 103.6B.

The current market price against USD so far is 213.865% over 52 weeks minimum price of $229.201 and 9.324% under 52 weeks maximum price of $793.351. Also, the price is 24.147% greater than 200 day average of $579.460 and 16.846% greater than 50 day average of $615.665.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.669% (or 0.0029 points) to $0.429 from its previous close of $0.432.

The DOGE had an increased trading volume of 15,244,539,904 this session compared to the average daily volume of the last 10 days of 8,216,778,470 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,539,134,127. The total market cap is 63.1B.

The current market price against USD so far is 472.571% over 52 weeks minimum price of $0.075 and 10.093% under 52 weeks maximum price of $0.477. Also, the price is 170.193% greater than 200 day average of $0.159 and 56.089% greater than 50 day average of $0.275.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.915% (or 0.0225 points) to $1.165 from its previous close of $1.187.

The ADA had an increased trading volume of 3,221,909,504 this session compared to the average daily volume of the last 10 days of 3,135,484,647 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,150,646,098. The total market cap is 40.9B.

The current market price against USD so far is 316.222% over 52 weeks minimum price of $0.280 and 11.658% under 52 weeks maximum price of $1.319. Also, the price is 162.085% greater than 200 day average of $0.444 and 87.408% greater than 50 day average of $0.622.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 21,933,811,712 this session compared to the average daily volume of the last 10 days of 11,201,212,833 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,800,523,464. The total market cap is 40.3B.

The current market price against USD so far is 0.218% over 52 weeks minimum price of $0.998 and 0.297% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.114% (or 42.5145 points) to $3,795.286 from its previous close of $3,837.801.

The STETH had an increased trading volume of 189,496,912 this session compared to the average daily volume of the last 10 days of 114,127,220 and it had an increased trading volume compared to the average daily volume of the last 3 months of 61,954,464. The total market cap is 37.4B.

The current market price against USD so far is 77.967% over 52 weeks minimum price of $2,132.573 and 6.930% under 52 weeks maximum price of $4,077.867. Also, the price is 26.754% greater than 200 day average of $2,994.222 and 26.828% greater than 50 day average of $2,992.474.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.421% (or 0.0079 points) to $0.322 from its previous close of $0.330.

The WTRX had an increased trading volume of 8,607,455 this session compared to the average daily volume of the last 10 days of 6,544,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,626,687. The total market cap is 28.1B.

The current market price against USD so far is 228.701% over 52 weeks minimum price of $0.098 and 26.333% under 52 weeks maximum price of $0.437. Also, the price is 116.434% greater than 200 day average of $0.149 and 72.539% greater than 50 day average of $0.187.

TRON USD (CCC:TRX-USD) had a decreased price of 2.823% (or 0.0092 points) to $0.323 from its previous close of $0.332.

The TRX had an increased trading volume of 5,657,890,304 this session compared to the average daily volume of the last 10 days of 2,816,487,790 and it had an increased trading volume compared to the average daily volume of the last 3 months of 716,445,477. The total market cap is 27.8B.

The current market price against USD so far is 228.969% over 52 weeks minimum price of $0.098 and 26.804% under 52 weeks maximum price of $0.441. Also, the price is 116.661% greater than 200 day average of $0.149 and 72.762% greater than 50 day average of $0.187.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.487% (or 2.3177 points) to $50.497 from its previous close of $52.815.

The AVAX had a decreased trading volume of 1,442,494,720 this session compared to the average daily volume of the last 10 days of 1,543,859,115 and it had an increased trading volume compared to the average daily volume of the last 3 months of 585,533,409. The total market cap is 20.7B.

The current market price against USD so far is 188.768% over 52 weeks minimum price of $17.487 and 22.610% under 52 weeks maximum price of $65.250. Also, the price is 75.184% greater than 200 day average of $28.825 and 52.177% greater than 50 day average of $33.183.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 7.369% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 4,064,256,768 this session compared to the average daily volume of the last 10 days of 2,509,091,493 and it had an increased trading volume compared to the average daily volume of the last 3 months of 993,719,847. The total market cap is 18.0B.

The current market price against USD so far is 282.186% over 52 weeks minimum price of $0.000 and 32.056% under 52 weeks maximum price of $0.000. Also, the price is 64.558% greater than 200 day average of $0.000 and 37.477% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.244% (or 0.0853 points) to $6.810 from its previous close of $6.895.

The TON11419 had an increased trading volume of 608,552,256 this session compared to the average daily volume of the last 10 days of 506,465,132 and it had an increased trading volume compared to the average daily volume of the last 3 months of 305,401,998. The total market cap is 17.4B.

The current market price against USD so far is 237.745% over 52 weeks minimum price of $2.016 and 17.310% under 52 weeks maximum price of $8.235. Also, the price is 10.526% greater than 200 day average of $6.161 and 24.423% greater than 50 day average of $5.473.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.370% (or 16.7959 points) to $4,534.085 from its previous close of $4,550.881.

The WSTETH had an increased trading volume of 36,077,132 this session compared to the average daily volume of the last 10 days of 29,979,086 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,097,391. The total market cap is 16.8B.

The current market price against USD so far is 85.767% over 52 weeks minimum price of $2,440.737 and 3.730% under 52 weeks maximum price of $4,709.772. Also, the price is 28.734% greater than 200 day average of $3,522.059 and 27.997% greater than 50 day average of $3,542.346.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.063% (or 0.1114 points) to $10.420 from its previous close of $10.531.

The DOT had an increased trading volume of 1,682,156,032 this session compared to the average daily volume of the last 10 days of 1,236,286,645 and it had an increased trading volume compared to the average daily volume of the last 3 months of 408,327,205. The total market cap is 15.9B.

The current market price against USD so far is 185.668% over 52 weeks minimum price of $3.648 and 12.309% under 52 weeks maximum price of $11.882. Also, the price is 90.930% greater than 200 day average of $5.457 and 82.835% greater than 50 day average of $5.699.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.771% (or 0.8921 points) to $23.210 from its previous close of $24.103.

The LINK had a decreased trading volume of 1,659,336,704 this session compared to the average daily volume of the last 10 days of 2,014,486,929 and it had an increased trading volume compared to the average daily volume of the last 3 months of 561,883,593. The total market cap is 14.5B.

The current market price against USD so far is 185.223% over 52 weeks minimum price of $8.138 and 12.428% under 52 weeks maximum price of $26.504. Also, the price is 75.190% greater than 200 day average of $13.249 and 62.601% greater than 50 day average of $14.274.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.807% (or 0.0183 points) to $0.472 from its previous close of $0.490.

The XLM had a decreased trading volume of 1,463,501,312 this session compared to the average daily volume of the last 10 days of 3,413,402,513 and it had an increased trading volume compared to the average daily volume of the last 3 months of 837,511,467. The total market cap is 14.2B.

The current market price against USD so far is 521.541% over 52 weeks minimum price of $0.076 and 25.603% under 52 weeks maximum price of $0.634. Also, the price is 269.044% greater than 200 day average of $0.128 and 114.290% greater than 50 day average of $0.220.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.837% (or 1,791.9100 points) to $96,651.200 from its previous close of $98,443.110.

The WBTC had an increased trading volume of 769,011,328 this session compared to the average daily volume of the last 10 days of 417,697,242 and it had an increased trading volume compared to the average daily volume of the last 3 months of 274,223,039. The total market cap is 13.3B.

The current market price against USD so far is 150.909% over 52 weeks minimum price of $38,520.484 and 6.051% under 52 weeks maximum price of $102,876.080. Also, the price is 43.257% greater than 200 day average of $67,467.180 and 18.608% greater than 50 day average of $81,488.050.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.