The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-07 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.139% (or 139.2140 points) to $99,730.766 from its previous close of $99,869.980.

The BTC had an increased trading volume of 76,870,197,248 this session compared to the average daily volume of the last 10 days of 70,441,094,415 and it had an increased trading volume compared to the average daily volume of the last 3 months of 46,270,115,221. The total market cap is 1,973.7B.

The current market price against USD so far is 158.894% over 52 weeks minimum price of $38,521.895 and 4.013% under 52 weeks maximum price of $103,900.470. Also, the price is 47.391% greater than 200 day average of $67,664.180 and 21.300% greater than 50 day average of $82,218.110.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.075% (or 2.9961 points) to $4,002.506 from its previous close of $4,005.502.

The ETH had an increased trading volume of 45,402,947,584 this session compared to the average daily volume of the last 10 days of 41,640,483,015 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,870,050,099. The total market cap is 482.1B.

The current market price against USD so far is 89.340% over 52 weeks minimum price of $2,113.925 and 2.215% under 52 weeks maximum price of $4,093.172. Also, the price is 33.397% greater than 200 day average of $3,000.449 and 31.413% greater than 50 day average of $3,045.734.

XRP USD (CCC:XRP-USD) had an increased price of 0.420% (or 0.0102 points) to $2.436 from its previous close of $2.425.

The XRP had a decreased trading volume of 12,642,268,160 this session compared to the average daily volume of the last 10 days of 21,506,979,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,252,124,521. The total market cap is 139.1B.

The current market price against USD so far is 522.680% over 52 weeks minimum price of $0.391 and 14.986% under 52 weeks maximum price of $2.865. Also, the price is 266.145% greater than 200 day average of $0.665 and 135.397% greater than 50 day average of $1.035.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.054% (or 0.0005 points) to $1.001 from its previous close of $1.002.

The USDT had a decreased trading volume of 186,225,197,056 this session compared to the average daily volume of the last 10 days of 187,976,259,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 96,195,311,201. The total market cap is 137.8B.

The current market price against USD so far is 0.408% over 52 weeks minimum price of $0.997 and 0.263% under 52 weeks maximum price of $1.004. Also, the price is 0.104% greater than 200 day average of $1.000 and 0.076% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 0.727% (or 1.7294 points) to $238.806 from its previous close of $237.076.

The SOL had a decreased trading volume of 4,735,187,456 this session compared to the average daily volume of the last 10 days of 5,902,138,769 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,951,516,860. The total market cap is 113.7B.

The current market price against USD so far is 270.991% over 52 weeks minimum price of $64.370 and 9.485% under 52 weeks maximum price of $263.832. Also, the price is 46.061% greater than 200 day average of $163.497 and 17.150% greater than 50 day average of $203.846.

BNB USD (CCC:BNB-USD) had an increased price of 1.918% (or 14.1780 points) to $746.143 from its previous close of $731.965.

The BNB had a decreased trading volume of 2,668,195,840 this session compared to the average daily volume of the last 10 days of 3,049,383,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,080,302,682. The total market cap is 107.5B.

The current market price against USD so far is 223.663% over 52 weeks minimum price of $230.531 and 5.950% under 52 weeks maximum price of $793.351. Also, the price is 28.465% greater than 200 day average of $580.816 and 20.203% greater than 50 day average of $620.735.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.603% (or 0.0160 points) to $0.452 from its previous close of $0.436.

The DOGE had a decreased trading volume of 7,114,229,760 this session compared to the average daily volume of the last 10 days of 8,549,975,678 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,769,551,369. The total market cap is 66.4B.

The current market price against USD so far is 502.465% over 52 weeks minimum price of $0.075 and 5.399% under 52 weeks maximum price of $0.477. Also, the price is 179.449% greater than 200 day average of $0.162 and 57.253% greater than 50 day average of $0.287.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.856% (or 0.0226 points) to $1.209 from its previous close of $1.231.

The ADA had a decreased trading volume of 2,026,444,032 this session compared to the average daily volume of the last 10 days of 3,070,387,488 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,205,684,926. The total market cap is 42.4B.

The current market price against USD so far is 331.795% over 52 weeks minimum price of $0.280 and 8.353% under 52 weeks maximum price of $1.319. Also, the price is 167.538% greater than 200 day average of $0.452 and 84.224% greater than 50 day average of $0.656.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,597,967,360 this session compared to the average daily volume of the last 10 days of 12,006,105,107 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,048,095,821. The total market cap is 41.2B.

The current market price against USD so far is 0.214% over 52 weeks minimum price of $0.998 and 0.301% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and 0.000% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.118% (or 4.7180 points) to $4,000.850 from its previous close of $4,005.568.

The STETH had a decreased trading volume of 112,891,816 this session compared to the average daily volume of the last 10 days of 122,938,127 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,438,199. The total market cap is 39.4B.

The current market price against USD so far is 87.607% over 52 weeks minimum price of $2,132.573 and 2.109% under 52 weeks maximum price of $4,087.057. Also, the price is 33.376% greater than 200 day average of $2,999.674 and 31.409% greater than 50 day average of $3,044.586.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.207% (or 0.0007 points) to $0.322 from its previous close of $0.322.

The WTRX had a decreased trading volume of 3,642,151 this session compared to the average daily volume of the last 10 days of 6,792,333 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,400,035. The total market cap is 28.1B.

The current market price against USD so far is 228.565% over 52 weeks minimum price of $0.098 and 26.363% under 52 weeks maximum price of $0.437. Also, the price is 113.482% greater than 200 day average of $0.151 and 66.673% greater than 50 day average of $0.193.

TRON USD (CCC:TRX-USD) had a decreased price of 1.324% (or 0.0043 points) to $0.322 from its previous close of $0.326.

The TRX had a decreased trading volume of 2,067,131,008 this session compared to the average daily volume of the last 10 days of 3,349,111,807 and it had an increased trading volume compared to the average daily volume of the last 3 months of 796,774,661. The total market cap is 27.8B.

The current market price against USD so far is 228.144% over 52 weeks minimum price of $0.098 and 26.987% under 52 weeks maximum price of $0.441. Also, the price is 113.257% greater than 200 day average of $0.151 and 66.515% greater than 50 day average of $0.193.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.020% (or 0.5339 points) to $52.055 from its previous close of $52.589.

The AVAX had a decreased trading volume of 813,326,208 this session compared to the average daily volume of the last 10 days of 1,418,975,882 and it had an increased trading volume compared to the average daily volume of the last 3 months of 608,239,911. The total market cap is 21.3B.

The current market price against USD so far is 197.677% over 52 weeks minimum price of $17.487 and 20.222% under 52 weeks maximum price of $65.250. Also, the price is 79.727% greater than 200 day average of $28.963 and 52.452% greater than 50 day average of $34.145.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.984% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,621,977,984 this session compared to the average daily volume of the last 10 days of 2,873,704,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,059,777,548. The total market cap is 18.6B.

The current market price against USD so far is 293.507% over 52 weeks minimum price of $0.000 and 30.043% under 52 weeks maximum price of $0.000. Also, the price is 68.887% greater than 200 day average of $0.000 and 38.437% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.607% (or 0.1103 points) to $6.919 from its previous close of $6.809.

The TON11419 had a decreased trading volume of 325,806,048 this session compared to the average daily volume of the last 10 days of 502,861,632 and it had an increased trading volume compared to the average daily volume of the last 3 months of 309,309,772. The total market cap is 17.6B.

The current market price against USD so far is 243.192% over 52 weeks minimum price of $2.016 and 15.976% under 52 weeks maximum price of $8.235. Also, the price is 12.259% greater than 200 day average of $6.164 and 25.705% greater than 50 day average of $5.504.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.786% (or 37.3770 points) to $4,739.593 from its previous close of $4,776.970.

The WSTETH had an increased trading volume of 69,139,888 this session compared to the average daily volume of the last 10 days of 38,829,734 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,837,895. The total market cap is 17.6B.

The current market price against USD so far is 94.187% over 52 weeks minimum price of $2,440.737 and 2.015% under 52 weeks maximum price of $4,837.063. Also, the price is 34.287% greater than 200 day average of $3,529.448 and 31.462% greater than 50 day average of $3,605.282.

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.228% (or 0.2358 points) to $10.467 from its previous close of $10.703.

The DOT had a decreased trading volume of 924,618,560 this session compared to the average daily volume of the last 10 days of 1,288,306,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 437,023,617. The total market cap is 16.0B.

The current market price against USD so far is 186.964% over 52 weeks minimum price of $3.648 and 11.911% under 52 weeks maximum price of $11.882. Also, the price is 90.623% greater than 200 day average of $5.491 and 75.814% greater than 50 day average of $5.953.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.491% (or 0.8864 points) to $24.945 from its previous close of $25.831.

The LINK had a decreased trading volume of 1,722,896,640 this session compared to the average daily volume of the last 10 days of 2,109,510,393 and it had an increased trading volume compared to the average daily volume of the last 3 months of 591,684,165. The total market cap is 15.6B.

The current market price against USD so far is 206.538% over 52 weeks minimum price of $8.138 and 6.687% under 52 weeks maximum price of $26.733. Also, the price is 87.198% greater than 200 day average of $13.325 and 68.394% greater than 50 day average of $14.813.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.963% (or 0.0096 points) to $0.486 from its previous close of $0.496.

The XLM had a decreased trading volume of 932,333,632 this session compared to the average daily volume of the last 10 days of 2,877,612,128 and it had an increased trading volume compared to the average daily volume of the last 3 months of 864,159,926. The total market cap is 14.7B.

The current market price against USD so far is 540.720% over 52 weeks minimum price of $0.076 and 23.307% under 52 weeks maximum price of $0.634. Also, the price is 269.564% greater than 200 day average of $0.132 and 106.299% greater than 50 day average of $0.236.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.171% (or 170.0800 points) to $99,454.260 from its previous close of $99,624.340.

The WBTC had an increased trading volume of 467,609,024 this session compared to the average daily volume of the last 10 days of 435,139,943 and it had an increased trading volume compared to the average daily volume of the last 3 months of 284,015,351. The total market cap is 13.6B.

The current market price against USD so far is 158.185% over 52 weeks minimum price of $38,520.484 and 3.338% under 52 weeks maximum price of $102,888.450. Also, the price is 46.778% greater than 200 day average of $67,758.310 and 20.242% greater than 50 day average of $82,711.530.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.