The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-07 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.023% (or 22.8400 points) to $99,892.820 from its previous close of $99,869.980.

The BTC had a decreased trading volume of 44,280,713,216 this session compared to the average daily volume of the last 10 days of 70,728,919,695 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,806,389,193. The total market cap is 1,976.9B.

The current market price against USD so far is 159.314% over 52 weeks minimum price of $38,521.895 and 3.857% under 52 weeks maximum price of $103,900.470. Also, the price is 47.320% greater than 200 day average of $67,806.540 and 20.544% greater than 50 day average of $82,868.530.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.004% (or 0.1638 points) to $4,005.666 from its previous close of $4,005.502.

The ETH had a decreased trading volume of 22,637,266,944 this session compared to the average daily volume of the last 10 days of 41,640,483,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,870,050,099. The total market cap is 482.5B.

The current market price against USD so far is 89.489% over 52 weeks minimum price of $2,113.925 and 2.138% under 52 weeks maximum price of $4,093.172. Also, the price is 33.502% greater than 200 day average of $3,000.449 and 31.517% greater than 50 day average of $3,045.734.

XRP USD (CCC:XRP-USD) had an increased price of 6.873% (or 0.1726 points) to $2.598 from its previous close of $2.425.

The XRP had a decreased trading volume of 12,205,973,504 this session compared to the average daily volume of the last 10 days of 21,506,979,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,252,124,521. The total market cap is 148.4B.

The current market price against USD so far is 564.207% over 52 weeks minimum price of $0.391 and 9.317% under 52 weeks maximum price of $2.865. Also, the price is 290.563% greater than 200 day average of $0.665 and 151.095% greater than 50 day average of $1.035.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.045% (or 0.0004 points) to $1.001 from its previous close of $1.002.

The USDT had a decreased trading volume of 134,240,059,392 this session compared to the average daily volume of the last 10 days of 187,976,259,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 96,195,311,201. The total market cap is 137.9B.

The current market price against USD so far is 0.417% over 52 weeks minimum price of $0.997 and 0.254% under 52 weeks maximum price of $1.004. Also, the price is 0.113% greater than 200 day average of $1.000 and 0.085% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 0.848% (or 2.0194 points) to $239.096 from its previous close of $237.076.

The SOL had a decreased trading volume of 3,993,845,248 this session compared to the average daily volume of the last 10 days of 5,875,100,846 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,982,350,640. The total market cap is 113.8B.

The current market price against USD so far is 271.441% over 52 weeks minimum price of $64.370 and 9.376% under 52 weeks maximum price of $263.832. Also, the price is 46.013% greater than 200 day average of $163.750 and 16.302% greater than 50 day average of $205.581.

BNB USD (CCC:BNB-USD) had an increased price of 2.538% (or 18.8133 points) to $750.779 from its previous close of $731.965.

The BNB had a decreased trading volume of 2,330,880,000 this session compared to the average daily volume of the last 10 days of 3,049,383,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,080,302,682. The total market cap is 108.1B.

The current market price against USD so far is 225.674% over 52 weeks minimum price of $230.531 and 5.366% under 52 weeks maximum price of $793.351. Also, the price is 29.263% greater than 200 day average of $580.816 and 20.950% greater than 50 day average of $620.735.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.370% (or 0.0195 points) to $0.455 from its previous close of $0.436.

The DOGE had a decreased trading volume of 8,118,502,912 this session compared to the average daily volume of the last 10 days of 8,549,975,678 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,769,551,369. The total market cap is 67.0B.

The current market price against USD so far is 507.101% over 52 weeks minimum price of $0.075 and 4.671% under 52 weeks maximum price of $0.477. Also, the price is 181.600% greater than 200 day average of $0.162 and 58.463% greater than 50 day average of $0.287.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.270% (or 0.0155 points) to $1.216 from its previous close of $1.231.

The ADA had a decreased trading volume of 1,376,409,984 this session compared to the average daily volume of the last 10 days of 3,070,387,488 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,205,684,926. The total market cap is 42.7B.

The current market price against USD so far is 334.334% over 52 weeks minimum price of $0.280 and 7.814% under 52 weeks maximum price of $1.319. Also, the price is 169.111% greater than 200 day average of $0.452 and 85.307% greater than 50 day average of $0.656.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,792,070,656 this session compared to the average daily volume of the last 10 days of 12,006,105,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,048,095,821. The total market cap is 41.2B.

The current market price against USD so far is 0.220% over 52 weeks minimum price of $0.998 and 0.295% under 52 weeks maximum price of $1.003. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.036% (or 1.4330 points) to $4,004.135 from its previous close of $4,005.568.

The STETH had a decreased trading volume of 99,818,616 this session compared to the average daily volume of the last 10 days of 122,938,127 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,438,199. The total market cap is 39.4B.

The current market price against USD so far is 87.761% over 52 weeks minimum price of $2,132.573 and 2.029% under 52 weeks maximum price of $4,087.057. Also, the price is 33.486% greater than 200 day average of $2,999.674 and 31.517% greater than 50 day average of $3,044.586.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.778% (or 0.0025 points) to $0.320 from its previous close of $0.322.

The WTRX had a decreased trading volume of 3,879,409 this session compared to the average daily volume of the last 10 days of 6,792,333 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,400,035. The total market cap is 28.0B.

The current market price against USD so far is 226.695% over 52 weeks minimum price of $0.098 and 26.782% under 52 weeks maximum price of $0.437. Also, the price is 112.267% greater than 200 day average of $0.151 and 65.724% greater than 50 day average of $0.193.

TRON USD (CCC:TRX-USD) had a decreased price of 1.829% (or 0.0059 points) to $0.320 from its previous close of $0.326.

The TRX had a decreased trading volume of 1,565,436,160 this session compared to the average daily volume of the last 10 days of 3,349,111,807 and it had an increased trading volume compared to the average daily volume of the last 3 months of 796,774,661. The total market cap is 27.6B.

The current market price against USD so far is 226.494% over 52 weeks minimum price of $0.098 and 27.355% under 52 weeks maximum price of $0.441. Also, the price is 112.184% greater than 200 day average of $0.151 and 65.678% greater than 50 day average of $0.193.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.476% (or 0.7707 points) to $51.819 from its previous close of $52.589.

The AVAX had a decreased trading volume of 596,163,776 this session compared to the average daily volume of the last 10 days of 1,418,975,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 608,239,911. The total market cap is 21.2B.

The current market price against USD so far is 196.323% over 52 weeks minimum price of $17.487 and 20.585% under 52 weeks maximum price of $65.250. Also, the price is 78.910% greater than 200 day average of $28.963 and 51.759% greater than 50 day average of $34.145.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 4.077% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 2,274,116,352 this session compared to the average daily volume of the last 10 days of 2,873,704,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,059,777,548. The total market cap is 18.9B.

The current market price against USD so far is 301.831% over 52 weeks minimum price of $0.000 and 28.563% under 52 weeks maximum price of $0.000. Also, the price is 72.460% greater than 200 day average of $0.000 and 41.365% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.545% (or 25.9466 points) to $4,751.023 from its previous close of $4,776.970.

The WSTETH had a decreased trading volume of 27,565,284 this session compared to the average daily volume of the last 10 days of 38,829,734 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,837,895. The total market cap is 17.6B.

The current market price against USD so far is 94.655% over 52 weeks minimum price of $2,440.737 and 1.779% under 52 weeks maximum price of $4,837.063. Also, the price is 34.611% greater than 200 day average of $3,529.448 and 31.780% greater than 50 day average of $3,605.282.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.207% (or 0.0141 points) to $6.823 from its previous close of $6.809.

The TON11419 had a decreased trading volume of 263,028,736 this session compared to the average daily volume of the last 10 days of 482,834,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 310,300,613. The total market cap is 17.4B.

The current market price against USD so far is 238.423% over 52 weeks minimum price of $2.016 and 17.144% under 52 weeks maximum price of $8.235. Also, the price is 10.676% greater than 200 day average of $6.165 and 23.227% greater than 50 day average of $5.537.

Polkadot USD (CCC:DOT-USD) had a decreased price of 0.363% (or 0.0388 points) to $10.664 from its previous close of $10.703.

The DOT had a decreased trading volume of 785,895,552 this session compared to the average daily volume of the last 10 days of 1,288,306,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 437,023,617. The total market cap is 16.3B.

The current market price against USD so far is 192.365% over 52 weeks minimum price of $3.648 and 10.254% under 52 weeks maximum price of $11.882. Also, the price is 94.210% greater than 200 day average of $5.491 and 79.122% greater than 50 day average of $5.953.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.909% (or 0.9903 points) to $24.841 from its previous close of $25.831.

The LINK had a decreased trading volume of 1,212,443,904 this session compared to the average daily volume of the last 10 days of 2,109,510,393 and it had an increased trading volume compared to the average daily volume of the last 3 months of 591,684,165. The total market cap is 15.6B.

The current market price against USD so far is 205.260% over 52 weeks minimum price of $8.138 and 7.076% under 52 weeks maximum price of $26.733. Also, the price is 86.418% greater than 200 day average of $13.325 and 67.692% greater than 50 day average of $14.813.

Stellar USD (CCC:XLM-USD) had an increased price of 1.659% (or 0.0083 points) to $0.504 from its previous close of $0.496.

The XLM had a decreased trading volume of 837,184,640 this session compared to the average daily volume of the last 10 days of 2,877,612,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 864,159,926. The total market cap is 15.2B.

The current market price against USD so far is 564.353% over 52 weeks minimum price of $0.076 and 20.478% under 52 weeks maximum price of $0.634. Also, the price is 283.196% greater than 200 day average of $0.132 and 113.909% greater than 50 day average of $0.236.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.111% (or 110.8550 points) to $99,735.195 from its previous close of $99,624.340.

The WBTC had a decreased trading volume of 201,934,736 this session compared to the average daily volume of the last 10 days of 435,139,943 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 284,015,351. The total market cap is 13.6B.

The current market price against USD so far is 158.915% over 52 weeks minimum price of $38,520.484 and 3.065% under 52 weeks maximum price of $102,888.450. Also, the price is 47.193% greater than 200 day average of $67,758.310 and 20.582% greater than 50 day average of $82,711.530.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.