The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-08 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.112% (or 112.0400 points) to $99,796.500 from its previous close of $99,908.540.

The BTC had a decreased trading volume of 40,037,134,336 this session compared to the average daily volume of the last 10 days of 68,033,325,541 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,094,269,453. The total market cap is 1,975.0B.

The current market price against USD so far is 159.064% over 52 weeks minimum price of $38,521.895 and 3.950% under 52 weeks maximum price of $103,900.470. Also, the price is 46.856% greater than 200 day average of $67,955.470 and 19.519% greater than 50 day average of $83,498.620.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.620% (or 24.7143 points) to $3,974.962 from its previous close of $3,999.676.

The ETH had a decreased trading volume of 20,577,155,072 this session compared to the average daily volume of the last 10 days of 39,559,547,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,001,785,580. The total market cap is 478.8B.

The current market price against USD so far is 88.037% over 52 weeks minimum price of $2,113.925 and 2.888% under 52 weeks maximum price of $4,093.172. Also, the price is 32.432% greater than 200 day average of $3,001.516 and 29.353% greater than 50 day average of $3,072.957.

XRP USD (CCC:XRP-USD) had a decreased price of 2.708% (or 0.0699 points) to $2.545 from its previous close of $2.615.

The XRP had a decreased trading volume of 12,528,346,112 this session compared to the average daily volume of the last 10 days of 21,966,239,536 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,383,783,494. The total market cap is 145.4B.

The current market price against USD so far is 550.779% over 52 weeks minimum price of $0.391 and 11.150% under 52 weeks maximum price of $2.865. Also, the price is 276.778% greater than 200 day average of $0.676 and 136.554% greater than 50 day average of $1.076.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.032% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 127,833,767,936 this session compared to the average daily volume of the last 10 days of 185,346,013,500 and it had an increased trading volume compared to the average daily volume of the last 3 months of 97,321,063,386. The total market cap is 138.0B.

The current market price against USD so far is 0.371% over 52 weeks minimum price of $0.997 and 0.299% under 52 weeks maximum price of $1.004. Also, the price is 0.068% greater than 200 day average of $1.000 and 0.038% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.850% (or 2.0176 points) to $236.360 from its previous close of $238.378.

The SOL had a decreased trading volume of 4,085,390,336 this session compared to the average daily volume of the last 10 days of 5,737,302,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,012,190,958. The total market cap is 112.5B.

The current market price against USD so far is 267.191% over 52 weeks minimum price of $64.370 and 10.412% under 52 weeks maximum price of $263.832. Also, the price is 44.077% greater than 200 day average of $164.052 and 14.044% greater than 50 day average of $207.253.

BNB USD (CCC:BNB-USD) had a decreased price of 1.409% (or 10.4946 points) to $739.776 from its previous close of $750.271.

The BNB had a decreased trading volume of 2,280,788,736 this session compared to the average daily volume of the last 10 days of 3,042,720,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,090,842,494. The total market cap is 106.5B.

The current market price against USD so far is 220.901% over 52 weeks minimum price of $230.531 and 6.753% under 52 weeks maximum price of $793.351. Also, the price is 27.224% greater than 200 day average of $581.475 and 18.601% greater than 50 day average of $623.753.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.484% (or 0.0068 points) to $0.460 from its previous close of $0.454.

The DOGE had an increased trading volume of 9,786,075,136 this session compared to the average daily volume of the last 10 days of 8,723,927,038 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,855,619,978. The total market cap is 67.7B.

The current market price against USD so far is 514.126% over 52 weeks minimum price of $0.075 and 4.541% under 52 weeks maximum price of $0.482. Also, the price is 182.382% greater than 200 day average of $0.163 and 56.838% greater than 50 day average of $0.294.

Cardano USD (CCC:ADA-USD) had an increased price of 0.018% (or 0.0002 points) to $1.214 from its previous close of $1.214.

The ADA had a decreased trading volume of 1,565,568,640 this session compared to the average daily volume of the last 10 days of 2,947,402,100 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,218,619,451. The total market cap is 42.6B.

The current market price against USD so far is 333.822% over 52 weeks minimum price of $0.280 and 7.923% under 52 weeks maximum price of $1.319. Also, the price is 166.670% greater than 200 day average of $0.455 and 80.341% greater than 50 day average of $0.673.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,481,762,816 this session compared to the average daily volume of the last 10 days of 11,496,430,933 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,085,337,044. The total market cap is 41.1B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.303% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.728% (or 29.0302 points) to $3,972.972 from its previous close of $4,002.002.

The STETH had a decreased trading volume of 86,831,344 this session compared to the average daily volume of the last 10 days of 117,858,444 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,554,658. The total market cap is 39.1B.

The current market price against USD so far is 86.299% over 52 weeks minimum price of $2,132.573 and 2.791% under 52 weeks maximum price of $4,087.057. Also, the price is 32.399% greater than 200 day average of $3,000.752 and 29.336% greater than 50 day average of $3,071.811.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.266% (or 0.0072 points) to $0.313 from its previous close of $0.320.

The WTRX had a decreased trading volume of 4,678,885 this session compared to the average daily volume of the last 10 days of 6,861,272 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,318,245. The total market cap is 27.3B.

The current market price against USD so far is 219.064% over 52 weeks minimum price of $0.098 and 28.492% under 52 weeks maximum price of $0.437. Also, the price is 105.969% greater than 200 day average of $0.152 and 59.199% greater than 50 day average of $0.196.

TRON USD (CCC:TRX-USD) had a decreased price of 1.818% (or 0.0058 points) to $0.314 from its previous close of $0.319.

The TRX had a decreased trading volume of 1,198,653,312 this session compared to the average daily volume of the last 10 days of 3,427,832,388 and it had an increased trading volume compared to the average daily volume of the last 3 months of 810,515,595. The total market cap is 27.1B.

The current market price against USD so far is 219.781% over 52 weeks minimum price of $0.098 and 28.848% under 52 weeks maximum price of $0.441. Also, the price is 106.482% greater than 200 day average of $0.152 and 59.614% greater than 50 day average of $0.196.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.106% (or 0.0545 points) to $51.611 from its previous close of $51.665.

The AVAX had a decreased trading volume of 639,090,432 this session compared to the average daily volume of the last 10 days of 1,356,707,019 and it had an increased trading volume compared to the average daily volume of the last 3 months of 612,252,795. The total market cap is 21.1B.

The current market price against USD so far is 195.135% over 52 weeks minimum price of $17.487 and 20.904% under 52 weeks maximum price of $65.250. Also, the price is 77.870% greater than 200 day average of $29.016 and 49.091% greater than 50 day average of $34.617.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.281% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 2,684,012,544 this session compared to the average daily volume of the last 10 days of 3,015,685,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,084,023,232. The total market cap is 18.9B.

The current market price against USD so far is 301.666% over 52 weeks minimum price of $0.000 and 28.593% under 52 weeks maximum price of $0.000. Also, the price is 72.112% greater than 200 day average of $0.000 and 39.710% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.806% (or 38.1134 points) to $4,711.123 from its previous close of $4,749.236.

The WSTETH had a decreased trading volume of 26,826,332 this session compared to the average daily volume of the last 10 days of 38,511,500 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,953,691. The total market cap is 17.5B.

The current market price against USD so far is 93.020% over 52 weeks minimum price of $2,440.737 and 2.604% under 52 weeks maximum price of $4,837.063. Also, the price is 33.415% greater than 200 day average of $3,531.189 and 29.502% greater than 50 day average of $3,637.884.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.109% (or 0.0751 points) to $6.734 from its previous close of $6.809.

The TON11419 had a decreased trading volume of 263,710,928 this session compared to the average daily volume of the last 10 days of 461,336,686 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 311,150,982. The total market cap is 17.2B.

The current market price against USD so far is 234.006% over 52 weeks minimum price of $2.016 and 18.226% under 52 weeks maximum price of $8.235. Also, the price is 9.188% greater than 200 day average of $6.167 and 20.937% greater than 50 day average of $5.568.

Chainlink USD (CCC:LINK-USD) had an increased price of 7.149% (or 1.8386 points) to $26.638 from its previous close of $24.799.

The LINK had a decreased trading volume of 1,119,704,320 this session compared to the average daily volume of the last 10 days of 2,135,526,060 and it had an increased trading volume compared to the average daily volume of the last 3 months of 603,295,792. The total market cap is 16.7B.

The current market price against USD so far is 227.339% over 52 weeks minimum price of $8.138 and 0.499% under 52 weeks maximum price of $26.771. Also, the price is 99.297% greater than 200 day average of $13.366 and 76.643% greater than 50 day average of $15.080.

Polkadot USD (CCC:DOT-USD) had a decreased price of 1.221% (or 0.1288 points) to $10.490 from its previous close of $10.619.

The DOT had a decreased trading volume of 735,472,960 this session compared to the average daily volume of the last 10 days of 1,283,110,142 and it had an increased trading volume compared to the average daily volume of the last 3 months of 444,898,677. The total market cap is 16.0B.

The current market price against USD so far is 187.593% over 52 weeks minimum price of $3.648 and 11.718% under 52 weeks maximum price of $11.882. Also, the price is 90.517% greater than 200 day average of $5.506 and 72.534% greater than 50 day average of $6.080.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.520% (or 0.0126 points) to $0.492 from its previous close of $0.505.

The XLM had a decreased trading volume of 781,915,008 this session compared to the average daily volume of the last 10 days of 2,519,165,846 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 873,125,668. The total market cap is 14.9B.

The current market price against USD so far is 548.689% over 52 weeks minimum price of $0.076 and 22.353% under 52 weeks maximum price of $0.634. Also, the price is 268.657% greater than 200 day average of $0.134 and 101.868% greater than 50 day average of $0.244.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.286% (or 285.0800 points) to $99,393.830 from its previous close of $99,678.910.

The WBTC had a decreased trading volume of 197,950,720 this session compared to the average daily volume of the last 10 days of 400,028,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 285,026,207. The total market cap is 13.6B.

The current market price against USD so far is 158.029% over 52 weeks minimum price of $38,520.484 and 3.397% under 52 weeks maximum price of $102,888.450. Also, the price is 46.371% greater than 200 day average of $67,905.484 and 19.263% greater than 50 day average of $83,339.800.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.