The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-08 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.248% (or 1,254.7600 points) to $101,163.300 from its previous close of $99,908.540.

The BTC had a decreased trading volume of 43,535,654,912 this session compared to the average daily volume of the last 10 days of 68,033,325,541 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,094,269,453. The total market cap is 2,002.1B.

The current market price against USD so far is 162.612% over 52 weeks minimum price of $38,521.895 and 2.634% under 52 weeks maximum price of $103,900.470. Also, the price is 48.867% greater than 200 day average of $67,955.470 and 21.156% greater than 50 day average of $83,498.620.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.224% (or 8.9563 points) to $4,008.632 from its previous close of $3,999.676.

The ETH had a decreased trading volume of 20,786,694,144 this session compared to the average daily volume of the last 10 days of 39,559,547,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,001,785,580. The total market cap is 482.8B.

The current market price against USD so far is 89.630% over 52 weeks minimum price of $2,113.925 and 2.065% under 52 weeks maximum price of $4,093.172. Also, the price is 33.554% greater than 200 day average of $3,001.516 and 30.449% greater than 50 day average of $3,072.957.

XRP USD (CCC:XRP-USD) had a decreased price of 0.264% (or 0.0069 points) to $2.608 from its previous close of $2.615.

The XRP had a decreased trading volume of 10,665,711,616 this session compared to the average daily volume of the last 10 days of 21,966,239,536 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,383,783,494. The total market cap is 149.0B.

The current market price against USD so far is 566.883% over 52 weeks minimum price of $0.391 and 8.951% under 52 weeks maximum price of $2.865. Also, the price is 286.101% greater than 200 day average of $0.676 and 142.407% greater than 50 day average of $1.076.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 123,480,154,112 this session compared to the average daily volume of the last 10 days of 185,346,013,500 and it had an increased trading volume compared to the average daily volume of the last 3 months of 97,321,063,386. The total market cap is 138.0B.

The current market price against USD so far is 0.376% over 52 weeks minimum price of $0.997 and 0.295% under 52 weeks maximum price of $1.004. Also, the price is 0.072% greater than 200 day average of $1.000 and 0.042% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.485% (or 1.1524 points) to $237.225 from its previous close of $238.378.

The SOL had a decreased trading volume of 3,162,176,256 this session compared to the average daily volume of the last 10 days of 5,737,302,706 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,012,190,958. The total market cap is 112.9B.

The current market price against USD so far is 268.535% over 52 weeks minimum price of $64.370 and 10.085% under 52 weeks maximum price of $263.832. Also, the price is 44.604% greater than 200 day average of $164.052 and 14.462% greater than 50 day average of $207.253.

BNB USD (CCC:BNB-USD) had a decreased price of 1.046% (or 7.8094 points) to $742.461 from its previous close of $750.271.

The BNB had a decreased trading volume of 2,026,038,272 this session compared to the average daily volume of the last 10 days of 3,042,720,531 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,090,842,494. The total market cap is 106.9B.

The current market price against USD so far is 222.066% over 52 weeks minimum price of $230.531 and 6.414% under 52 weeks maximum price of $793.351. Also, the price is 27.686% greater than 200 day average of $581.475 and 19.031% greater than 50 day average of $623.753.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.795% (or 0.0129 points) to $0.466 from its previous close of $0.454.

The DOGE had a decreased trading volume of 8,159,380,992 this session compared to the average daily volume of the last 10 days of 8,723,927,038 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,855,619,978. The total market cap is 68.6B.

The current market price against USD so far is 522.229% over 52 weeks minimum price of $0.075 and 3.281% under 52 weeks maximum price of $0.482. Also, the price is 186.108% greater than 200 day average of $0.163 and 58.908% greater than 50 day average of $0.294.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.697% (or 0.0204 points) to $1.194 from its previous close of $1.214.

The ADA had a decreased trading volume of 1,695,711,616 this session compared to the average daily volume of the last 10 days of 2,947,402,100 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,218,619,451. The total market cap is 41.9B.

The current market price against USD so far is 326.443% over 52 weeks minimum price of $0.280 and 9.489% under 52 weeks maximum price of $1.319. Also, the price is 162.135% greater than 200 day average of $0.455 and 77.274% greater than 50 day average of $0.673.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,362,346,496 this session compared to the average daily volume of the last 10 days of 11,496,430,933 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,085,337,044. The total market cap is 41.0B.

The current market price against USD so far is 0.216% over 52 weeks minimum price of $0.998 and 0.299% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.255% (or 10.1772 points) to $3,991.825 from its previous close of $4,002.002.

The STETH had a decreased trading volume of 86,998,440 this session compared to the average daily volume of the last 10 days of 117,858,444 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,554,658. The total market cap is 39.3B.

The current market price against USD so far is 87.184% over 52 weeks minimum price of $2,132.573 and 2.330% under 52 weeks maximum price of $4,087.057. Also, the price is 33.027% greater than 200 day average of $3,000.752 and 29.950% greater than 50 day average of $3,071.811.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.785% (or 0.0025 points) to $0.317 from its previous close of $0.320.

The WTRX had a decreased trading volume of 5,906,689 this session compared to the average daily volume of the last 10 days of 6,861,272 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,318,245. The total market cap is 27.7B.

The current market price against USD so far is 223.826% over 52 weeks minimum price of $0.098 and 27.425% under 52 weeks maximum price of $0.437. Also, the price is 109.042% greater than 200 day average of $0.152 and 61.575% greater than 50 day average of $0.196.

TRON USD (CCC:TRX-USD) had a decreased price of 0.240% (or 0.0008 points) to $0.319 from its previous close of $0.319.

The TRX had a decreased trading volume of 1,166,108,416 this session compared to the average daily volume of the last 10 days of 3,427,832,388 and it had an increased trading volume compared to the average daily volume of the last 3 months of 810,515,595. The total market cap is 27.5B.

The current market price against USD so far is 224.865% over 52 weeks minimum price of $0.098 and 27.717% under 52 weeks maximum price of $0.441. Also, the price is 109.765% greater than 200 day average of $0.152 and 62.152% greater than 50 day average of $0.196.

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.501% (or 2.3792 points) to $54.045 from its previous close of $51.665.

The AVAX had a decreased trading volume of 824,426,112 this session compared to the average daily volume of the last 10 days of 1,356,707,019 and it had an increased trading volume compared to the average daily volume of the last 3 months of 612,252,795. The total market cap is 22.1B.

The current market price against USD so far is 209.052% over 52 weeks minimum price of $17.487 and 17.174% under 52 weeks maximum price of $65.250. Also, the price is 86.257% greater than 200 day average of $29.016 and 56.122% greater than 50 day average of $34.617.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.598% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,780,757,120 this session compared to the average daily volume of the last 10 days of 3,015,685,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,084,023,232. The total market cap is 19.0B.

The current market price against USD so far is 302.942% over 52 weeks minimum price of $0.000 and 28.366% under 52 weeks maximum price of $0.000. Also, the price is 72.659% greater than 200 day average of $0.000 and 40.154% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.278% (or 13.2048 points) to $4,736.031 from its previous close of $4,749.236.

The WSTETH had a decreased trading volume of 27,989,944 this session compared to the average daily volume of the last 10 days of 38,511,500 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,953,691. The total market cap is 17.6B.

The current market price against USD so far is 94.041% over 52 weeks minimum price of $2,440.737 and 2.089% under 52 weeks maximum price of $4,837.063. Also, the price is 34.120% greater than 200 day average of $3,531.189 and 30.186% greater than 50 day average of $3,637.884.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.567% (or 0.0385 points) to $6.771 from its previous close of $6.809.

The TON11419 had a decreased trading volume of 245,357,568 this session compared to the average daily volume of the last 10 days of 461,336,686 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 311,150,982. The total market cap is 17.3B.

The current market price against USD so far is 235.821% over 52 weeks minimum price of $2.016 and 17.781% under 52 weeks maximum price of $8.235. Also, the price is 9.781% greater than 200 day average of $6.167 and 21.594% greater than 50 day average of $5.568.

Chainlink USD (CCC:LINK-USD) had an increased price of 5.243% (or 1.3352 points) to $26.134 from its previous close of $24.799.

The LINK had a decreased trading volume of 1,662,245,888 this session compared to the average daily volume of the last 10 days of 2,135,526,060 and it had an increased trading volume compared to the average daily volume of the last 3 months of 603,295,792. The total market cap is 16.4B.

The current market price against USD so far is 221.152% over 52 weeks minimum price of $8.138 and 4.410% under 52 weeks maximum price of $27.340. Also, the price is 95.531% greater than 200 day average of $13.366 and 73.305% greater than 50 day average of $15.080.

Polkadot USD (CCC:DOT-USD) had a decreased price of 2.257% (or 0.2370 points) to $10.382 from its previous close of $10.619.

The DOT had a decreased trading volume of 641,450,304 this session compared to the average daily volume of the last 10 days of 1,283,110,142 and it had an increased trading volume compared to the average daily volume of the last 3 months of 444,898,677. The total market cap is 15.9B.

The current market price against USD so far is 184.627% over 52 weeks minimum price of $3.648 and 12.629% under 52 weeks maximum price of $11.882. Also, the price is 88.552% greater than 200 day average of $5.506 and 70.755% greater than 50 day average of $6.080.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.154% (or 0.0108 points) to $0.494 from its previous close of $0.505.

The XLM had a decreased trading volume of 626,399,424 this session compared to the average daily volume of the last 10 days of 2,519,165,846 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 873,125,668. The total market cap is 14.9B.

The current market price against USD so far is 551.072% over 52 weeks minimum price of $0.076 and 22.068% under 52 weeks maximum price of $0.634. Also, the price is 270.011% greater than 200 day average of $0.134 and 102.610% greater than 50 day average of $0.244.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.572% (or 572.0900 points) to $100,251.000 from its previous close of $99,678.910.

The WBTC had a decreased trading volume of 187,951,024 this session compared to the average daily volume of the last 10 days of 400,028,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 285,026,207. The total market cap is 13.7B.

The current market price against USD so far is 160.254% over 52 weeks minimum price of $38,520.484 and 2.563% under 52 weeks maximum price of $102,888.450. Also, the price is 47.633% greater than 200 day average of $67,905.484 and 20.292% greater than 50 day average of $83,339.800.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.