The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-09 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.810% (or 3,784.1100 points) to $97,428.370 from its previous close of $101,212.480.

The BTC had an increased trading volume of 110,918,590,464 this session compared to the average daily volume of the last 10 days of 67,219,899,907 and it had an increased trading volume compared to the average daily volume of the last 3 months of 47,199,910,072. The total market cap is 1,928.3B.

The current market price against USD so far is 152.917% over 52 weeks minimum price of $38,521.895 and 6.229% under 52 weeks maximum price of $103,900.470. Also, the price is 43.033% greater than 200 day average of $68,116.040 and 15.771% greater than 50 day average of $84,156.086.

Ethereum USD (CCC:ETH-USD) had a decreased price of 7.659% (or 295.6242 points) to $3,712.243 from its previous close of $4,007.867.

The ETH had an increased trading volume of 57,017,913,344 this session compared to the average daily volume of the last 10 days of 38,417,613,442 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,057,959,652. The total market cap is 447.1B.

The current market price against USD so far is 75.609% over 52 weeks minimum price of $2,113.925 and 9.306% under 52 weeks maximum price of $4,093.172. Also, the price is 23.624% greater than 200 day average of $3,002.858 and 19.746% greater than 50 day average of $3,100.098.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 268,356,567,040 this session compared to the average daily volume of the last 10 days of 184,787,881,963 and it had an increased trading volume compared to the average daily volume of the last 3 months of 98,103,868,887. The total market cap is 138.1B.

The current market price against USD so far is 0.366% over 52 weeks minimum price of $0.997 and 0.305% under 52 weeks maximum price of $1.004. Also, the price is 0.061% greater than 200 day average of $1.000 and 0.030% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 16.054% (or 0.3876 points) to $2.220 from its previous close of $2.608.

The XRP had a decreased trading volume of 19,337,515,008 this session compared to the average daily volume of the last 10 days of 22,440,042,321 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,491,890,093. The total market cap is 126.8B.

The current market price against USD so far is 467.637% over 52 weeks minimum price of $0.391 and 22.501% under 52 weeks maximum price of $2.865. Also, the price is 223.655% greater than 200 day average of $0.686 and 98.709% greater than 50 day average of $1.117.

Solana USD (CCC:SOL-USD) had a decreased price of 8.721% (or 19.8425 points) to $217.611 from its previous close of $237.453.

The SOL had an increased trading volume of 8,611,975,168 this session compared to the average daily volume of the last 10 days of 5,653,049,534 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,020,646,617. The total market cap is 103.6B.

The current market price against USD so far is 238.064% over 52 weeks minimum price of $64.370 and 17.519% under 52 weeks maximum price of $263.832. Also, the price is 32.406% greater than 200 day average of $164.351 and 4.223% greater than 50 day average of $208.793.

BNB USD (CCC:BNB-USD) had a decreased price of 7.682% (or 54.9818 points) to $688.206 from its previous close of $743.188.

The BNB had an increased trading volume of 3,265,763,328 this session compared to the average daily volume of the last 10 days of 2,986,484,478 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,095,650,433. The total market cap is 99.1B.

The current market price against USD so far is 198.531% over 52 weeks minimum price of $230.531 and 13.253% under 52 weeks maximum price of $793.351. Also, the price is 18.225% greater than 200 day average of $582.118 and 9.821% greater than 50 day average of $626.659.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 12.057% (or 0.0531 points) to $0.414 from its previous close of $0.467.

The DOGE had an increased trading volume of 11,829,157,888 this session compared to the average daily volume of the last 10 days of 8,945,537,325 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,938,654,742. The total market cap is 60.9B.

The current market price against USD so far is 452.258% over 52 weeks minimum price of $0.075 and 14.368% under 52 weeks maximum price of $0.484. Also, the price is 151.611% greater than 200 day average of $0.165 and 38.004% greater than 50 day average of $0.300.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 17,363,871,744 this session compared to the average daily volume of the last 10 days of 11,315,966,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,083,692,159. The total market cap is 40.7B.

The current market price against USD so far is 0.240% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is 0.023% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 7.732% (or 298.5805 points) to $3,712.216 from its previous close of $4,010.796.

The STETH had an increased trading volume of 206,004,112 this session compared to the average daily volume of the last 10 days of 115,022,289 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,991,110. The total market cap is 36.5B.

The current market price against USD so far is 74.072% over 52 weeks minimum price of $2,132.573 and 9.171% under 52 weeks maximum price of $4,087.057. Also, the price is 23.654% greater than 200 day average of $3,002.097 and 19.790% greater than 50 day average of $3,098.948.

Cardano USD (CCC:ADA-USD) had a decreased price of 17.212% (or 0.1896 points) to $1.007 from its previous close of $1.196.

The ADA had an increased trading volume of 3,276,761,856 this session compared to the average daily volume of the last 10 days of 2,961,004,955 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,234,639,853. The total market cap is 35.3B.

The current market price against USD so far is 259.634% over 52 weeks minimum price of $0.280 and 23.669% under 52 weeks maximum price of $1.319. Also, the price is 119.349% greater than 200 day average of $0.459 and 45.841% greater than 50 day average of $0.690.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 18.986% (or 0.0551 points) to $0.263 from its previous close of $0.318.

The WTRX had a decreased trading volume of 7,011,485 this session compared to the average daily volume of the last 10 days of 7,151,724 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,211,704. The total market cap is 23.0B.

The current market price against USD so far is 168.034% over 52 weeks minimum price of $0.098 and 39.929% under 52 weeks maximum price of $0.437. Also, the price is 71.910% greater than 200 day average of $0.153 and 31.584% greater than 50 day average of $0.200.

TRON USD (CCC:TRX-USD) had a decreased price of 19.454% (or 0.0565 points) to $0.262 from its previous close of $0.319.

The TRX had a decreased trading volume of 2,274,510,848 this session compared to the average daily volume of the last 10 days of 3,469,229,789 and it had an increased trading volume compared to the average daily volume of the last 3 months of 819,864,489. The total market cap is 22.6B.

The current market price against USD so far is 167.452% over 52 weeks minimum price of $0.098 and 40.491% under 52 weeks maximum price of $0.441. Also, the price is 71.571% greater than 200 day average of $0.153 and 31.330% greater than 50 day average of $0.200.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 18.100% (or 8.9805 points) to $45.125 from its previous close of $54.105.

The AVAX had an increased trading volume of 1,927,689,472 this session compared to the average daily volume of the last 10 days of 1,367,245,271 and it had an increased trading volume compared to the average daily volume of the last 3 months of 618,139,110. The total market cap is 18.5B.

The current market price against USD so far is 158.046% over 52 weeks minimum price of $17.487 and 30.843% under 52 weeks maximum price of $65.250. Also, the price is 55.145% greater than 200 day average of $29.086 and 28.439% greater than 50 day average of $35.133.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 7.407% (or 338.7127 points) to $4,403.798 from its previous close of $4,742.511.

The WSTETH had a decreased trading volume of 35,654,580 this session compared to the average daily volume of the last 10 days of 39,270,636 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,039,087. The total market cap is 16.4B.

The current market price against USD so far is 80.429% over 52 weeks minimum price of $2,440.737 and 8.957% under 52 weeks maximum price of $4,837.063. Also, the price is 24.647% greater than 200 day average of $3,533.029 and 19.993% greater than 50 day average of $3,670.042.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 16.357% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 2,845,295,104 this session compared to the average daily volume of the last 10 days of 3,108,429,784 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,102,169,180. The total market cap is 16.1B.

The current market price against USD so far is 242.308% over 52 weeks minimum price of $0.000 and 39.145% under 52 weeks maximum price of $0.000. Also, the price is 46.403% greater than 200 day average of $0.000 and 17.733% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 15.904% (or 1.0002 points) to $5.789 from its previous close of $6.789.

The TON11419 had an increased trading volume of 699,400,768 this session compared to the average daily volume of the last 10 days of 438,620,995 and it had an increased trading volume compared to the average daily volume of the last 3 months of 310,351,987. The total market cap is 14.8B.

The current market price against USD so far is 187.119% over 52 weeks minimum price of $2.016 and 29.705% under 52 weeks maximum price of $8.235. Also, the price is -6.158% less than 200 day average of $6.169 and 3.401% greater than 50 day average of $5.598.

Chainlink USD (CCC:LINK-USD) had a decreased price of 15.732% (or 3.8133 points) to $22.332 from its previous close of $26.145.

The LINK had an increased trading volume of 3,028,816,896 this session compared to the average daily volume of the last 10 days of 2,239,465,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 618,921,952. The total market cap is 14.0B.

The current market price against USD so far is 174.423% over 52 weeks minimum price of $8.138 and 18.399% under 52 weeks maximum price of $27.367. Also, the price is 66.470% greater than 200 day average of $13.415 and 45.252% greater than 50 day average of $15.374.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.642% (or 3,599.2500 points) to $97,015.350 from its previous close of $100,614.600.

The WBTC had an increased trading volume of 596,181,056 this session compared to the average daily volume of the last 10 days of 393,016,568 and it had an increased trading volume compared to the average daily volume of the last 3 months of 285,264,060. The total market cap is 13.3B.

The current market price against USD so far is 151.854% over 52 weeks minimum price of $38,520.484 and 5.708% under 52 weeks maximum price of $102,888.450. Also, the price is 42.539% greater than 200 day average of $68,062.370 and 15.512% greater than 50 day average of $83,987.390.

Polkadot USD (CCC:DOT-USD) had a decreased price of 20.184% (or 1.9104 points) to $8.510 from its previous close of $10.420.

The DOT had an increased trading volume of 1,497,817,600 this session compared to the average daily volume of the last 10 days of 1,280,528,522 and it had an increased trading volume compared to the average daily volume of the last 3 months of 451,024,990. The total market cap is 13.0B.

The current market price against USD so far is 133.303% over 52 weeks minimum price of $3.648 and 28.384% under 52 weeks maximum price of $11.882. Also, the price is 54.139% greater than 200 day average of $5.521 and 37.265% greater than 50 day average of $6.200.

WETH USD (CCC:WETH-USD) had a decreased price of 7.450% (or 287.3796 points) to $3,713.819 from its previous close of $4,001.198.

The WETH had an increased trading volume of 2,197,159,680 this session compared to the average daily volume of the last 10 days of 1,647,306,155 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,009,617,658. The total market cap is 12.5B.

The current market price against USD so far is 74.848% over 52 weeks minimum price of $2,124.026 and 8.880% under 52 weeks maximum price of $4,075.764. Also, the price is 23.627% greater than 200 day average of $3,004.064 and 19.775% greater than 50 day average of $3,100.658.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.