The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-10 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.526% (or 513.9040 points) to $97,905.234 from its previous close of $97,391.330.

The BTC had an increased trading volume of 112,454,778,880 this session compared to the average daily volume of the last 10 days of 72,790,679,050 and it had an increased trading volume compared to the average daily volume of the last 3 months of 48,109,008,332. The total market cap is 1,937.9B.

The current market price against USD so far is 154.155% over 52 weeks minimum price of $38,521.895 and 5.770% under 52 weeks maximum price of $103,900.470. Also, the price is 43.422% greater than 200 day average of $68,263.555 and 15.557% greater than 50 day average of $84,724.700.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.067% (or 39.8613 points) to $3,756.955 from its previous close of $3,717.094.

The ETH had an increased trading volume of 63,667,236,864 this session compared to the average daily volume of the last 10 days of 41,358,333,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,549,448,687. The total market cap is 452.5B.

The current market price against USD so far is 77.724% over 52 weeks minimum price of $2,113.925 and 8.214% under 52 weeks maximum price of $4,093.172. Also, the price is 25.125% greater than 200 day average of $3,002.567 and 20.433% greater than 50 day average of $3,119.545.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.033% (or 0.0003 points) to $1.000 from its previous close of $1.001.

The USDT had an increased trading volume of 285,340,827,648 this session compared to the average daily volume of the last 10 days of 198,199,206,279 and it had an increased trading volume compared to the average daily volume of the last 3 months of 100,585,438,135. The total market cap is 138.4B.

The current market price against USD so far is 0.338% over 52 weeks minimum price of $0.997 and 0.332% under 52 weeks maximum price of $1.004. Also, the price is 0.033% greater than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.277% (or 0.0062 points) to $2.225 from its previous close of $2.219.

The XRP had a decreased trading volume of 21,139,648,512 this session compared to the average daily volume of the last 10 days of 22,903,840,138 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,699,310,636. The total market cap is 127.1B.

The current market price against USD so far is 468.932% over 52 weeks minimum price of $0.391 and 22.324% under 52 weeks maximum price of $2.865. Also, the price is 220.444% greater than 200 day average of $0.694 and 93.377% greater than 50 day average of $1.151.

Solana USD (CCC:SOL-USD) had a decreased price of 0.441% (or 0.9571 points) to $216.364 from its previous close of $217.322.

The SOL had an increased trading volume of 9,631,351,808 this session compared to the average daily volume of the last 10 days of 6,098,830,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,098,067,169. The total market cap is 103.0B.

The current market price against USD so far is 236.127% over 52 weeks minimum price of $64.370 and 17.991% under 52 weeks maximum price of $263.832. Also, the price is 31.483% greater than 200 day average of $164.558 and 3.128% greater than 50 day average of $209.801.

BNB USD (CCC:BNB-USD) had an increased price of 1.162% (or 8.0698 points) to $698.475 from its previous close of $690.405.

The BNB had an increased trading volume of 3,408,065,280 this session compared to the average daily volume of the last 10 days of 2,986,484,478 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,102,781,248. The total market cap is 100.6B.

The current market price against USD so far is 200.093% over 52 weeks minimum price of $232.753 and 11.959% under 52 weeks maximum price of $793.351. Also, the price is 19.989% greater than 200 day average of $582.118 and 11.460% greater than 50 day average of $626.659.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.141% (or 0.0047 points) to $0.410 from its previous close of $0.415.

The DOGE had an increased trading volume of 12,263,994,368 this session compared to the average daily volume of the last 10 days of 9,451,717,216 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,064,936,658. The total market cap is 60.4B.

The current market price against USD so far is 447.085% over 52 weeks minimum price of $0.075 and 15.170% under 52 weeks maximum price of $0.484. Also, the price is 147.338% greater than 200 day average of $0.166 and 34.271% greater than 50 day average of $0.305.

USDC USD (CCC:USDC-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 18,015,997,952 this session compared to the average daily volume of the last 10 days of 12,107,042,546 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,221,309,045. The total market cap is 40.7B.

The current market price against USD so far is 0.220% over 52 weeks minimum price of $0.998 and 0.246% under 52 weeks maximum price of $1.002. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.810% (or 30.2400 points) to $3,749.628 from its previous close of $3,719.388.

The STETH had an increased trading volume of 342,016,320 this session compared to the average daily volume of the last 10 days of 129,629,254 and it had an increased trading volume compared to the average daily volume of the last 3 months of 64,810,109. The total market cap is 36.9B.

The current market price against USD so far is 75.827% over 52 weeks minimum price of $2,132.573 and 8.256% under 52 weeks maximum price of $4,087.057. Also, the price is 24.911% greater than 200 day average of $3,001.838 and 20.240% greater than 50 day average of $3,118.466.

Cardano USD (CCC:ADA-USD) had an increased price of 1.323% (or 0.0134 points) to $1.021 from its previous close of $1.008.

The ADA had an increased trading volume of 3,832,153,344 this session compared to the average daily volume of the last 10 days of 3,067,141,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,269,014,000. The total market cap is 35.8B.

The current market price against USD so far is 264.775% over 52 weeks minimum price of $0.280 and 22.578% under 52 weeks maximum price of $1.319. Also, the price is 121.178% greater than 200 day average of $0.462 and 45.222% greater than 50 day average of $0.703.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.722% (or 0.0100 points) to $0.274 from its previous close of $0.264.

The WTRX had a decreased trading volume of 7,530,270 this session compared to the average daily volume of the last 10 days of 7,582,478 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,077,989. The total market cap is 24.0B.

The current market price against USD so far is 180.103% over 52 weeks minimum price of $0.098 and 37.224% under 52 weeks maximum price of $0.437. Also, the price is 78.783% greater than 200 day average of $0.153 and 36.062% greater than 50 day average of $0.202.

TRON USD (CCC:TRX-USD) had an increased price of 4.125% (or 0.0111 points) to $0.274 from its previous close of $0.263.

The TRX had a decreased trading volume of 2,458,947,328 this session compared to the average daily volume of the last 10 days of 3,637,427,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 841,917,084. The total market cap is 23.7B.

The current market price against USD so far is 179.888% over 52 weeks minimum price of $0.098 and 37.724% under 52 weeks maximum price of $0.441. Also, the price is 78.683% greater than 200 day average of $0.154 and 35.985% greater than 50 day average of $0.202.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.636% (or 0.7457 points) to $45.961 from its previous close of $45.215.

The AVAX had an increased trading volume of 2,015,923,712 this session compared to the average daily volume of the last 10 days of 1,484,836,711 and it had an increased trading volume compared to the average daily volume of the last 3 months of 637,293,910. The total market cap is 18.8B.

The current market price against USD so far is 162.828% over 52 weeks minimum price of $17.487 and 29.562% under 52 weeks maximum price of $65.250. Also, the price is 57.837% greater than 200 day average of $29.119 and 29.617% greater than 50 day average of $35.459.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.897% (or 39.6924 points) to $4,446.562 from its previous close of $4,406.870.

The WSTETH had an increased trading volume of 47,748,920 this session compared to the average daily volume of the last 10 days of 40,987,652 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,233,706. The total market cap is 16.5B.

The current market price against USD so far is 82.181% over 52 weeks minimum price of $2,440.737 and 8.073% under 52 weeks maximum price of $4,837.063. Also, the price is 25.856% greater than 200 day average of $3,533.059 and 20.384% greater than 50 day average of $3,693.638.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.645% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 3,107,127,040 this session compared to the average daily volume of the last 10 days of 3,288,532,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,132,413,741. The total market cap is 16.0B.

The current market price against USD so far is 239.596% over 52 weeks minimum price of $0.000 and 39.627% under 52 weeks maximum price of $0.000. Also, the price is 45.165% greater than 200 day average of $0.000 and 16.002% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.990% (or 0.1165 points) to $5.910 from its previous close of $5.794.

The TON11419 had an increased trading volume of 785,859,456 this session compared to the average daily volume of the last 10 days of 481,166,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 315,349,862. The total market cap is 15.1B.

The current market price against USD so far is 193.142% over 52 weeks minimum price of $2.016 and 28.230% under 52 weeks maximum price of $8.235. Also, the price is -4.158% less than 200 day average of $6.167 and 5.399% greater than 50 day average of $5.608.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.878% (or 0.8835 points) to $23.228 from its previous close of $22.345.

The LINK had an increased trading volume of 2,841,051,904 this session compared to the average daily volume of the last 10 days of 2,490,465,402 and it had an increased trading volume compared to the average daily volume of the last 3 months of 650,543,265. The total market cap is 14.6B.

The current market price against USD so far is 185.441% over 52 weeks minimum price of $8.138 and 15.123% under 52 weeks maximum price of $27.367. Also, the price is 72.784% greater than 200 day average of $13.443 and 49.070% greater than 50 day average of $15.582.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.367% (or 356.5700 points) to $97,428.290 from its previous close of $97,071.720.

The WBTC had an increased trading volume of 607,731,968 this session compared to the average daily volume of the last 10 days of 393,016,568 and it had an increased trading volume compared to the average daily volume of the last 3 months of 287,150,074. The total market cap is 13.3B.

The current market price against USD so far is 152.926% over 52 weeks minimum price of $38,520.484 and 5.307% under 52 weeks maximum price of $102,888.450. Also, the price is 43.146% greater than 200 day average of $68,062.370 and 16.003% greater than 50 day average of $83,987.390.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.540% (or 0.1321 points) to $8.644 from its previous close of $8.512.

The DOT had an increased trading volume of 1,576,716,672 this session compared to the average daily volume of the last 10 days of 1,348,124,860 and it had an increased trading volume compared to the average daily volume of the last 3 months of 466,838,830. The total market cap is 13.2B.

The current market price against USD so far is 136.973% over 52 weeks minimum price of $3.648 and 27.257% under 52 weeks maximum price of $11.882. Also, the price is 56.378% greater than 200 day average of $5.527 and 37.673% greater than 50 day average of $6.278.

WETH USD (CCC:WETH-USD) had an increased price of 1.025% (or 38.2856 points) to $3,753.165 from its previous close of $3,714.879.

The WETH had an increased trading volume of 2,382,034,944 this session compared to the average daily volume of the last 10 days of 1,746,469,676 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,028,537,636. The total market cap is 12.7B.

The current market price against USD so far is 76.701% over 52 weeks minimum price of $2,124.026 and 7.915% under 52 weeks maximum price of $4,075.764. Also, the price is 24.949% greater than 200 day average of $3,003.760 and 20.290% greater than 50 day average of $3,120.089.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.