The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-11 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.734% (or 1,690.8060 points) to $98,343.086 from its previous close of $96,652.280.

The BTC had an increased trading volume of 96,278,822,912 this session compared to the average daily volume of the last 10 days of 80,109,634,327 and it had an increased trading volume compared to the average daily volume of the last 3 months of 48,862,060,754. The total market cap is 1,946.6B.

The current market price against USD so far is 155.291% over 52 weeks minimum price of $38,521.895 and 5.349% under 52 weeks maximum price of $103,900.470. Also, the price is 43.767% greater than 200 day average of $68,404.305 and 15.276% greater than 50 day average of $85,310.860.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.160% (or 79.2955 points) to $3,710.531 from its previous close of $3,631.235.

The ETH had an increased trading volume of 51,224,268,800 this session compared to the average daily volume of the last 10 days of 44,132,888,715 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,027,906,871. The total market cap is 446.9B.

The current market price against USD so far is 75.528% over 52 weeks minimum price of $2,113.925 and 9.348% under 52 weeks maximum price of $4,093.172. Also, the price is 23.598% greater than 200 day average of $3,002.091 and 18.212% greater than 50 day average of $3,138.867.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.032% (or 0.0003 points) to $1.000 from its previous close of $1.001.

The USDT had an increased trading volume of 228,115,005,440 this session compared to the average daily volume of the last 10 days of 211,967,813,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 102,859,929,091. The total market cap is 138.7B.

The current market price against USD so far is 0.340% over 52 weeks minimum price of $0.997 and 0.330% under 52 weeks maximum price of $1.004. Also, the price is 0.035% greater than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.543% (or 0.0128 points) to $2.356 from its previous close of $2.369.

The XRP had an increased trading volume of 24,250,441,728 this session compared to the average daily volume of the last 10 days of 23,913,199,441 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,985,265,015. The total market cap is 134.6B.

The current market price against USD so far is 502.373% over 52 weeks minimum price of $0.391 and 17.759% under 52 weeks maximum price of $2.865. Also, the price is 234.859% greater than 200 day average of $0.704 and 98.451% greater than 50 day average of $1.187.

Solana USD (CCC:SOL-USD) had an increased price of 5.196% (or 11.4067 points) to $225.220 from its previous close of $213.813.

The SOL had an increased trading volume of 7,841,103,360 this session compared to the average daily volume of the last 10 days of 6,585,912,315 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,168,037,784. The total market cap is 107.3B.

The current market price against USD so far is 249.884% over 52 weeks minimum price of $64.370 and 14.635% under 52 weeks maximum price of $263.832. Also, the price is 36.673% greater than 200 day average of $164.788 and 6.864% greater than 50 day average of $210.753.

BNB USD (CCC:BNB-USD) had an increased price of 1.678% (or 11.4559 points) to $688.301 from its previous close of $676.845.

The BNB had a decreased trading volume of 2,716,988,416 this session compared to the average daily volume of the last 10 days of 3,186,354,887 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,132,091,134. The total market cap is 99.1B.

The current market price against USD so far is 195.722% over 52 weeks minimum price of $232.753 and 13.241% under 52 weeks maximum price of $793.351. Also, the price is 18.070% greater than 200 day average of $582.958 and 9.270% greater than 50 day average of $629.911.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.853% (or 0.0074 points) to $0.402 from its previous close of $0.394.

The DOGE had a decreased trading volume of 9,631,079,424 this session compared to the average daily volume of the last 10 days of 10,017,307,024 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,184,104,962. The total market cap is 59.1B.

The current market price against USD so far is 436.017% over 52 weeks minimum price of $0.075 and 16.886% under 52 weeks maximum price of $0.484. Also, the price is 140.659% greater than 200 day average of $0.167 and 29.429% greater than 50 day average of $0.310.

USDC USD (CCC:USDC-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,861,862,912 this session compared to the average daily volume of the last 10 days of 13,060,135,073 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,332,537,079. The total market cap is 40.9B.

The current market price against USD so far is 0.224% over 52 weeks minimum price of $0.998 and 0.241% under 52 weeks maximum price of $1.002. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.092% (or 76.7539 points) to $3,707.553 from its previous close of $3,630.799.

The STETH had a decreased trading volume of 113,941,744 this session compared to the average daily volume of the last 10 days of 148,137,968 and it had an increased trading volume compared to the average daily volume of the last 3 months of 67,654,890. The total market cap is 36.5B.

The current market price against USD so far is 73.854% over 52 weeks minimum price of $2,132.573 and 9.286% under 52 weeks maximum price of $4,087.057. Also, the price is 23.529% greater than 200 day average of $3,001.362 and 18.159% greater than 50 day average of $3,137.757.

Cardano USD (CCC:ADA-USD) had an increased price of 0.224% (or 0.0023 points) to $1.023 from its previous close of $1.020.

The ADA had a decreased trading volume of 2,681,395,712 this session compared to the average daily volume of the last 10 days of 3,171,876,491 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,304,340,306. The total market cap is 35.9B.

The current market price against USD so far is 265.397% over 52 weeks minimum price of $0.280 and 22.446% under 52 weeks maximum price of $1.319. Also, the price is 120.218% greater than 200 day average of $0.464 and 42.792% greater than 50 day average of $0.716.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.750% (or 0.0048 points) to $0.275 from its previous close of $0.270.

The WTRX had a decreased trading volume of 4,451,209 this session compared to the average daily volume of the last 10 days of 7,883,479 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,944,108. The total market cap is 24.0B.

The current market price against USD so far is 180.369% over 52 weeks minimum price of $0.098 and 37.164% under 52 weeks maximum price of $0.437. Also, the price is 78.056% greater than 200 day average of $0.154 and 34.702% greater than 50 day average of $0.204.

TRON USD (CCC:TRX-USD) had an increased price of 1.497% (or 0.0041 points) to $0.274 from its previous close of $0.270.

The TRX had a decreased trading volume of 2,269,567,232 this session compared to the average daily volume of the last 10 days of 3,834,772,496 and it had an increased trading volume compared to the average daily volume of the last 3 months of 866,451,763. The total market cap is 23.6B.

The current market price against USD so far is 179.411% over 52 weeks minimum price of $0.098 and 37.831% under 52 weeks maximum price of $0.441. Also, the price is 77.486% greater than 200 day average of $0.154 and 34.267% greater than 50 day average of $0.204.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.511% (or 0.6795 points) to $45.319 from its previous close of $44.639.

The AVAX had a decreased trading volume of 1,147,229,056 this session compared to the average daily volume of the last 10 days of 1,555,066,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 650,650,066. The total market cap is 18.6B.

The current market price against USD so far is 159.153% over 52 weeks minimum price of $17.487 and 30.547% under 52 weeks maximum price of $65.250. Also, the price is 55.453% greater than 200 day average of $29.153 and 26.599% greater than 50 day average of $35.797.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.328% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 2,249,052,416 this session compared to the average daily volume of the last 10 days of 3,394,910,056 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,159,616,176. The total market cap is 16.2B.

The current market price against USD so far is 244.112% over 52 weeks minimum price of $0.000 and 38.825% under 52 weeks maximum price of $0.000. Also, the price is 46.978% greater than 200 day average of $0.000 and 16.648% greater than 50 day average of $0.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.807% (or 78.7187 points) to $4,395.206 from its previous close of $4,316.487.

The WSTETH had an increased trading volume of 68,696,808 this session compared to the average daily volume of the last 10 days of 44,663,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,777,703. The total market cap is 16.0B.

The current market price against USD so far is 80.077% over 52 weeks minimum price of $2,440.737 and 9.135% under 52 weeks maximum price of $4,837.063. Also, the price is 24.409% greater than 200 day average of $3,532.868 and 18.250% greater than 50 day average of $3,716.870.

Toncoin USD (CCC:TON11419-USD) had an increased price of 3.008% (or 0.1816 points) to $6.126 from its previous close of $5.944.

The TON11419 had a decreased trading volume of 492,414,624 this session compared to the average daily volume of the last 10 days of 498,256,643 and it had an increased trading volume compared to the average daily volume of the last 3 months of 318,954,672. The total market cap is 15.6B.

The current market price against USD so far is 203.842% over 52 weeks minimum price of $2.016 and 25.611% under 52 weeks maximum price of $8.235. Also, the price is -0.623% less than 200 day average of $6.164 and 8.954% greater than 50 day average of $5.623.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.471% (or 0.5558 points) to $22.766 from its previous close of $22.210.

The LINK had a decreased trading volume of 1,766,215,168 this session compared to the average daily volume of the last 10 days of 2,646,276,936 and it had an increased trading volume compared to the average daily volume of the last 3 months of 673,734,377. The total market cap is 14.3B.

The current market price against USD so far is 179.761% over 52 weeks minimum price of $8.138 and 16.812% under 52 weeks maximum price of $27.367. Also, the price is 69.033% greater than 200 day average of $13.468 and 44.159% greater than 50 day average of $15.792.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.504% (or 1,462.0300 points) to $97,941.100 from its previous close of $96,479.070.

The WBTC had an increased trading volume of 799,168,832 this session compared to the average daily volume of the last 10 days of 463,036,274 and it had an increased trading volume compared to the average daily volume of the last 3 months of 296,301,879. The total market cap is 13.3B.

The current market price against USD so far is 154.257% over 52 weeks minimum price of $38,520.484 and 4.808% under 52 weeks maximum price of $102,888.450. Also, the price is 43.298% greater than 200 day average of $68,347.670 and 15.048% greater than 50 day average of $85,130.945.

Polkadot USD (CCC:DOT-USD) had an increased price of 2.420% (or 0.2056 points) to $8.601 from its previous close of $8.396.

The DOT had a decreased trading volume of 998,863,168 this session compared to the average daily volume of the last 10 days of 1,379,070,073 and it had an increased trading volume compared to the average daily volume of the last 3 months of 479,354,280. The total market cap is 13.1B.

The current market price against USD so far is 135.811% over 52 weeks minimum price of $3.648 and 27.614% under 52 weeks maximum price of $11.882. Also, the price is 55.449% greater than 200 day average of $5.533 and 35.266% greater than 50 day average of $6.359.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.416% (or 0.0189 points) to $0.418 from its previous close of $0.436.

The XLM had a decreased trading volume of 1,382,490,368 this session compared to the average daily volume of the last 10 days of 2,034,718,997 and it had an increased trading volume compared to the average daily volume of the last 3 months of 909,713,480. The total market cap is 12.6B.

The current market price against USD so far is 450.034% over 52 weeks minimum price of $0.076 and 34.162% under 52 weeks maximum price of $0.634. Also, the price is 201.169% greater than 200 day average of $0.139 and 57.561% greater than 50 day average of $0.265.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.