The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-12 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.812% (or 818.5660 points) to $100,370.520 from its previous close of $101,189.086.

The BTC had a decreased trading volume of 79,744,352,256 this session compared to the average daily volume of the last 10 days of 84,989,705,791 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,434,901,887. The total market cap is 1,986.8B.

The current market price against USD so far is 160.554% over 52 weeks minimum price of $38,521.895 and 3.397% under 52 weeks maximum price of $103,900.470. Also, the price is 46.390% greater than 200 day average of $68,563.836 and 16.727% greater than 50 day average of $85,987.086.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.041% (or 79.0454 points) to $3,913.089 from its previous close of $3,834.044.

The ETH had a decreased trading volume of 37,531,074,560 this session compared to the average daily volume of the last 10 days of 44,927,882,682 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,292,411,522. The total market cap is 471.3B.

The current market price against USD so far is 85.110% over 52 weeks minimum price of $2,113.925 and 4.400% under 52 weeks maximum price of $4,093.172. Also, the price is 30.327% greater than 200 day average of $3,002.509 and 23.710% greater than 50 day average of $3,163.120.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.053% (or 0.0005 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 181,589,147,648 this session compared to the average daily volume of the last 10 days of 217,281,914,614 and it had an increased trading volume compared to the average daily volume of the last 3 months of 104,348,796,455. The total market cap is 139.8B.

The current market price against USD so far is 0.319% over 52 weeks minimum price of $0.997 and 0.351% under 52 weeks maximum price of $1.004. Also, the price is 0.013% greater than 200 day average of $1.000 and -0.022% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.200% (or 0.0048 points) to $2.404 from its previous close of $2.399.

The XRP had a decreased trading volume of 12,418,541,568 this session compared to the average daily volume of the last 10 days of 23,504,567,890 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,125,099,303. The total market cap is 137.3B.

The current market price against USD so far is 514.664% over 52 weeks minimum price of $0.391 and 16.081% under 52 weeks maximum price of $2.865. Also, the price is 237.238% greater than 200 day average of $0.713 and 96.327% greater than 50 day average of $1.225.

Solana USD (CCC:SOL-USD) had an increased price of 0.826% (or 1.8860 points) to $229.333 from its previous close of $227.447.

The SOL had a decreased trading volume of 5,056,264,704 this session compared to the average daily volume of the last 10 days of 6,774,807,834 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,212,682,431. The total market cap is 109.8B.

The current market price against USD so far is 240.588% over 52 weeks minimum price of $67.334 and 13.076% under 52 weeks maximum price of $263.832. Also, the price is 38.920% greater than 200 day average of $165.083 and 8.198% greater than 50 day average of $211.957.

BNB USD (CCC:BNB-USD) had an increased price of 0.289% (or 2.0623 points) to $713.727 from its previous close of $711.665.

The BNB had a decreased trading volume of 2,462,456,832 this session compared to the average daily volume of the last 10 days of 3,208,526,658 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,138,214,210. The total market cap is 102.8B.

The current market price against USD so far is 206.646% over 52 weeks minimum price of $232.753 and 10.036% under 52 weeks maximum price of $793.351. Also, the price is 22.317% greater than 200 day average of $583.506 and 12.882% greater than 50 day average of $632.280.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.981% (or 0.0040 points) to $0.410 from its previous close of $0.414.

The DOGE had a decreased trading volume of 6,119,207,424 this session compared to the average daily volume of the last 10 days of 9,851,051,599 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,253,339,557. The total market cap is 60.4B.

The current market price against USD so far is 447.353% over 52 weeks minimum price of $0.075 and 15.129% under 52 weeks maximum price of $0.484. Also, the price is 143.992% greater than 200 day average of $0.168 and 29.866% greater than 50 day average of $0.316.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,639,414,784 this session compared to the average daily volume of the last 10 days of 13,529,696,955 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,402,668,260. The total market cap is 41.5B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.258% under 52 weeks maximum price of $1.002. Also, the price is -0.010% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 4.285% (or 0.0477 points) to $1.136 from its previous close of $1.089.

The ADA had a decreased trading volume of 2,481,730,816 this session compared to the average daily volume of the last 10 days of 3,154,870,680 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,325,165,058. The total market cap is 39.9B.

The current market price against USD so far is 306.050% over 52 weeks minimum price of $0.280 and 13.817% under 52 weeks maximum price of $1.319. Also, the price is 143.078% greater than 200 day average of $0.468 and 55.529% greater than 50 day average of $0.731.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.946% (or 75.2253 points) to $3,903.966 from its previous close of $3,828.741.

The STETH had an increased trading volume of 251,542,368 this session compared to the average daily volume of the last 10 days of 151,335,878 and it had an increased trading volume compared to the average daily volume of the last 3 months of 68,525,423. The total market cap is 38.4B.

The current market price against USD so far is 83.064% over 52 weeks minimum price of $2,132.573 and 4.480% under 52 weeks maximum price of $4,087.057. Also, the price is 30.056% greater than 200 day average of $3,001.762 and 23.467% greater than 50 day average of $3,161.963.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 5.093% (or 0.0148 points) to $0.297 from its previous close of $0.282.

The WTRX had a decreased trading volume of 4,004,716 this session compared to the average daily volume of the last 10 days of 7,894,592 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,639,549. The total market cap is 26.0B.

The current market price against USD so far is 203.459% over 52 weeks minimum price of $0.098 and 31.990% under 52 weeks maximum price of $0.437. Also, the price is 91.673% greater than 200 day average of $0.155 and 44.066% greater than 50 day average of $0.206.

TRON USD (CCC:TRX-USD) had an increased price of 4.917% (or 0.0142 points) to $0.297 from its previous close of $0.282.

The TRX had a decreased trading volume of 2,142,198,144 this session compared to the average daily volume of the last 10 days of 3,935,304,876 and it had an increased trading volume compared to the average daily volume of the last 3 months of 881,699,223. The total market cap is 25.6B.

The current market price against USD so far is 202.593% over 52 weeks minimum price of $0.098 and 32.672% under 52 weeks maximum price of $0.441. Also, the price is 91.167% greater than 200 day average of $0.155 and 43.683% greater than 50 day average of $0.206.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.874% (or 1.4113 points) to $49.807 from its previous close of $48.396.

The AVAX had a decreased trading volume of 1,008,076,736 this session compared to the average daily volume of the last 10 days of 1,567,905,998 and it had an increased trading volume compared to the average daily volume of the last 3 months of 657,894,994. The total market cap is 20.4B.

The current market price against USD so far is 184.821% over 52 weeks minimum price of $17.487 and 23.668% under 52 weeks maximum price of $65.250. Also, the price is 70.555% greater than 200 day average of $29.203 and 37.542% greater than 50 day average of $36.212.

Chainlink USD (CCC:LINK-USD) had an increased price of 13.941% (or 3.6105 points) to $27.703 from its previous close of $24.092.

The LINK had an increased trading volume of 2,762,084,864 this session compared to the average daily volume of the last 10 days of 2,707,590,871 and it had an increased trading volume compared to the average daily volume of the last 3 months of 685,684,639. The total market cap is 17.4B.

The current market price against USD so far is 240.428% over 52 weeks minimum price of $8.138 and 5.670% under 52 weeks maximum price of $29.368. Also, the price is 105.182% greater than 200 day average of $13.502 and 72.767% greater than 50 day average of $16.035.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.157% (or 98.9717 points) to $4,638.299 from its previous close of $4,539.328.

The WSTETH had an increased trading volume of 57,196,268 this session compared to the average daily volume of the last 10 days of 47,024,182 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,986,948. The total market cap is 16.9B.

The current market price against USD so far is 90.037% over 52 weeks minimum price of $2,440.737 and 4.109% under 52 weeks maximum price of $4,837.063. Also, the price is 31.259% greater than 200 day average of $3,533.695 and 23.833% greater than 50 day average of $3,745.622.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.112% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,420,699,520 this session compared to the average daily volume of the last 10 days of 2,796,580,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,176,373,559. The total market cap is 16.8B.

The current market price against USD so far is 256.281% over 52 weeks minimum price of $0.000 and 36.661% under 52 weeks maximum price of $0.000. Also, the price is 52.013% greater than 200 day average of $0.000 and 19.658% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.116% (or 0.0074 points) to $6.340 from its previous close of $6.348.

The TON11419 had a decreased trading volume of 315,598,496 this session compared to the average daily volume of the last 10 days of 496,794,889 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 319,258,631. The total market cap is 16.2B.

The current market price against USD so far is 214.472% over 52 weeks minimum price of $2.016 and 23.008% under 52 weeks maximum price of $8.235. Also, the price is 2.856% greater than 200 day average of $6.164 and 12.315% greater than 50 day average of $5.645.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.026% (or 0.0929 points) to $9.098 from its previous close of $9.005.

The DOT had a decreased trading volume of 1,058,512,128 this session compared to the average daily volume of the last 10 days of 1,388,591,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 488,239,620. The total market cap is 13.9B.

The current market price against USD so far is 149.418% over 52 weeks minimum price of $3.648 and 23.437% under 52 weeks maximum price of $11.882. Also, the price is 64.184% greater than 200 day average of $5.541 and 40.993% greater than 50 day average of $6.452.

Sui USD (CCC:SUI20947-USD) had an increased price of 7.300% (or 0.3314 points) to $4.705 from its previous close of $4.374.

The SUI20947 had an increased trading volume of 3,959,674,624 this session compared to the average daily volume of the last 10 days of 2,362,281,869 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,250,621,394. The total market cap is 13.8B.

The current market price against USD so far is 914.950% over 52 weeks minimum price of $0.464 and 3.197% under 52 weeks maximum price of $4.861. Also, the price is 197.104% greater than 200 day average of $1.584 and 54.271% greater than 50 day average of $3.050.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.742% (or 746.1000 points) to $100,195.430 from its previous close of $100,941.530.

The WBTC had an increased trading volume of 526,620,864 this session compared to the average daily volume of the last 10 days of 499,317,269 and it had an increased trading volume compared to the average daily volume of the last 3 months of 301,181,093. The total market cap is 13.7B.

The current market price against USD so far is 160.109% over 52 weeks minimum price of $38,520.484 and 2.617% under 52 weeks maximum price of $102,888.450. Also, the price is 46.257% greater than 200 day average of $68,506.250 and 16.772% greater than 50 day average of $85,804.016.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.