The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-14 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.193% (or 196.2200 points) to $101,630.840 from its previous close of $101,434.620.

The BTC had a decreased trading volume of 54,455,758,848 this session compared to the average daily volume of the last 10 days of 83,911,719,776 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,324,344,123. The total market cap is 2,011.8B.

The current market price against USD so far is 163.826% over 52 weeks minimum price of $38,521.895 and 2.184% under 52 weeks maximum price of $103,900.470. Also, the price is 47.544% greater than 200 day average of $68,881.790 and 16.382% greater than 50 day average of $87,325.270.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.217% (or 8.4680 points) to $3,898.496 from its previous close of $3,906.964.

The ETH had a decreased trading volume of 32,391,012,352 this session compared to the average daily volume of the last 10 days of 44,302,083,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,913,932,309. The total market cap is 469.6B.

The current market price against USD so far is 84.420% over 52 weeks minimum price of $2,113.925 and 4.756% under 52 weeks maximum price of $4,093.172. Also, the price is 29.825% greater than 200 day average of $3,002.891 and 21.142% greater than 50 day average of $3,218.134.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.032% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 124,813,295,616 this session compared to the average daily volume of the last 10 days of 203,067,908,032 and it had an increased trading volume compared to the average daily volume of the last 3 months of 106,923,394,424. The total market cap is 140.1B.

The current market price against USD so far is 0.294% over 52 weeks minimum price of $0.997 and 0.376% under 52 weeks maximum price of $1.004. Also, the price is -0.012% less than 200 day average of $1.000 and -0.050% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.580% (or 0.0141 points) to $2.436 from its previous close of $2.422.

The XRP had a decreased trading volume of 10,208,288,768 this session compared to the average daily volume of the last 10 days of 16,015,675,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,325,058,978. The total market cap is 139.3B.

The current market price against USD so far is 522.917% over 52 weeks minimum price of $0.391 and 14.954% under 52 weeks maximum price of $2.865. Also, the price is 233.117% greater than 200 day average of $0.731 and 87.605% greater than 50 day average of $1.299.

Solana USD (CCC:SOL-USD) had an increased price of 0.075% (or 0.1697 points) to $225.005 from its previous close of $224.836.

The SOL had a decreased trading volume of 3,551,987,712 this session compared to the average daily volume of the last 10 days of 6,093,482,536 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,283,169,797. The total market cap is 107.8B.

The current market price against USD so far is 234.161% over 52 weeks minimum price of $67.334 and 14.716% under 52 weeks maximum price of $263.832. Also, the price is 35.811% greater than 200 day average of $165.675 and 5.127% greater than 50 day average of $214.033.

BNB USD (CCC:BNB-USD) had a decreased price of 0.739% (or 5.3471 points) to $720.851 from its previous close of $726.198.

The BNB had a decreased trading volume of 2,302,643,968 this session compared to the average daily volume of the last 10 days of 3,010,948,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,156,940,577. The total market cap is 103.8B.

The current market price against USD so far is 209.707% over 52 weeks minimum price of $232.753 and 9.138% under 52 weeks maximum price of $793.351. Also, the price is 23.296% greater than 200 day average of $584.650 and 13.094% greater than 50 day average of $637.391.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.446% (or 0.0018 points) to $0.407 from its previous close of $0.409.

The DOGE had a decreased trading volume of 3,328,659,200 this session compared to the average daily volume of the last 10 days of 8,549,207,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,345,726,505. The total market cap is 60.0B.

The current market price against USD so far is 443.247% over 52 weeks minimum price of $0.075 and 15.765% under 52 weeks maximum price of $0.484. Also, the price is 138.752% greater than 200 day average of $0.171 and 24.669% greater than 50 day average of $0.327.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,349,230,080 this session compared to the average daily volume of the last 10 days of 12,989,154,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,536,609,149. The total market cap is 42.0B.

The current market price against USD so far is 0.211% over 52 weeks minimum price of $0.998 and 0.254% under 52 weeks maximum price of $1.002. Also, the price is -0.006% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.642% (or 0.0182 points) to $1.101 from its previous close of $1.120.

The ADA had a decreased trading volume of 1,252,812,416 this session compared to the average daily volume of the last 10 days of 2,376,896,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,360,195,768. The total market cap is 38.7B.

The current market price against USD so far is 293.529% over 52 weeks minimum price of $0.280 and 16.475% under 52 weeks maximum price of $1.319. Also, the price is 132.308% greater than 200 day average of $0.474 and 44.600% greater than 50 day average of $0.762.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.425% (or 16.5520 points) to $3,887.672 from its previous close of $3,904.224.

The STETH had an increased trading volume of 249,275,424 this session compared to the average daily volume of the last 10 days of 165,175,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,411,381. The total market cap is 38.2B.

The current market price against USD so far is 82.300% over 52 weeks minimum price of $2,132.573 and 4.878% under 52 weeks maximum price of $4,087.057. Also, the price is 29.498% greater than 200 day average of $3,002.101 and 20.853% greater than 50 day average of $3,216.862.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.911% (or 0.0056 points) to $0.295 from its previous close of $0.290.

The WTRX had a decreased trading volume of 2,700,830 this session compared to the average daily volume of the last 10 days of 6,213,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,317,619. The total market cap is 25.8B.

The current market price against USD so far is 201.340% over 52 weeks minimum price of $0.098 and 32.465% under 52 weeks maximum price of $0.437. Also, the price is 88.144% greater than 200 day average of $0.157 and 39.521% greater than 50 day average of $0.212.

TRON USD (CCC:TRX-USD) had an increased price of 1.631% (or 0.0048 points) to $0.295 from its previous close of $0.291.

The TRX had a decreased trading volume of 1,055,450,944 this session compared to the average daily volume of the last 10 days of 3,072,324,229 and it had an increased trading volume compared to the average daily volume of the last 3 months of 921,845,105. The total market cap is 25.5B.

The current market price against USD so far is 201.307% over 52 weeks minimum price of $0.098 and 32.959% under 52 weeks maximum price of $0.441. Also, the price is 88.158% greater than 200 day average of $0.157 and 39.518% greater than 50 day average of $0.212.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.743% (or 0.3933 points) to $53.097 from its previous close of $52.703.

The AVAX had a decreased trading volume of 783,440,640 this session compared to the average daily volume of the last 10 days of 1,281,058,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 683,786,059. The total market cap is 21.8B.

The current market price against USD so far is 203.632% over 52 weeks minimum price of $17.487 and 18.626% under 52 weeks maximum price of $65.250. Also, the price is 80.864% greater than 200 day average of $29.357 and 42.507% greater than 50 day average of $37.259.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.859% (or 0.8417 points) to $29.862 from its previous close of $29.021.

The LINK had a decreased trading volume of 1,926,984,320 this session compared to the average daily volume of the last 10 days of 2,111,168,440 and it had an increased trading volume compared to the average daily volume of the last 3 months of 751,443,614. The total market cap is 18.7B.

The current market price against USD so far is 266.964% over 52 weeks minimum price of $8.138 and 3.061% under 52 weeks maximum price of $30.805. Also, the price is 119.349% greater than 200 day average of $13.614 and 78.343% greater than 50 day average of $16.744.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.178% (or 8.2544 points) to $4,627.224 from its previous close of $4,635.478.

The WSTETH had a decreased trading volume of 38,000,908 this session compared to the average daily volume of the last 10 days of 50,546,077 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,044,470. The total market cap is 16.9B.

The current market price against USD so far is 89.583% over 52 weeks minimum price of $2,440.737 and 4.338% under 52 weeks maximum price of $4,837.063. Also, the price is 30.908% greater than 200 day average of $3,534.708 and 21.416% greater than 50 day average of $3,811.043.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.451% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 827,243,328 this session compared to the average daily volume of the last 10 days of 2,336,044,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,196,938,090. The total market cap is 16.6B.

The current market price against USD so far is 251.722% over 52 weeks minimum price of $0.000 and 37.472% under 52 weeks maximum price of $0.000. Also, the price is 49.789% greater than 200 day average of $0.000 and 16.080% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.391% (or 0.0875 points) to $6.246 from its previous close of $6.333.

The TON11419 had a decreased trading volume of 233,762,464 this session compared to the average daily volume of the last 10 days of 445,077,474 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 319,958,772. The total market cap is 15.9B.

The current market price against USD so far is 209.789% over 52 weeks minimum price of $2.016 and 24.155% under 52 weeks maximum price of $8.235. Also, the price is 1.331% greater than 200 day average of $6.164 and 9.716% greater than 50 day average of $5.693.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.213% (or 215.3300 points) to $101,216.590 from its previous close of $101,001.260.

The WBTC had a decreased trading volume of 353,416,160 this session compared to the average daily volume of the last 10 days of 499,148,072 and it had an increased trading volume compared to the average daily volume of the last 3 months of 307,102,982. The total market cap is 13.8B.

The current market price against USD so far is 162.760% over 52 weeks minimum price of $38,520.484 and 1.625% under 52 weeks maximum price of $102,888.450. Also, the price is 47.073% greater than 200 day average of $68,820.450 and 16.162% greater than 50 day average of $87,133.930.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.101% (or 0.0989 points) to $4.659 from its previous close of $4.758.

The SUI20947 had a decreased trading volume of 1,717,958,784 this session compared to the average daily volume of the last 10 days of 2,460,919,655 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,306,739,225. The total market cap is 13.6B.

The current market price against USD so far is 904.972% over 52 weeks minimum price of $0.464 and 4.719% under 52 weeks maximum price of $4.890. Also, the price is 187.587% greater than 200 day average of $1.620 and 47.457% greater than 50 day average of $3.160.

Polkadot USD (CCC:DOT-USD) had a decreased price of 3.508% (or 0.3133 points) to $8.776 from its previous close of $9.090.

The DOT had a decreased trading volume of 562,476,352 this session compared to the average daily volume of the last 10 days of 1,193,156,954 and it had an increased trading volume compared to the average daily volume of the last 3 months of 503,813,936. The total market cap is 13.4B.

The current market price against USD so far is 140.615% over 52 weeks minimum price of $3.648 and 26.139% under 52 weeks maximum price of $11.882. Also, the price is 57.965% greater than 200 day average of $5.556 and 32.025% greater than 50 day average of $6.648.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.