The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-14 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.071% (or 71.6900 points) to $101,362.930 from its previous close of $101,434.620.

The BTC had a decreased trading volume of 40,547,319,808 this session compared to the average daily volume of the last 10 days of 83,911,719,776 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,324,344,123. The total market cap is 2,006.6B.

The current market price against USD so far is 163.131% over 52 weeks minimum price of $38,521.895 and 2.442% under 52 weeks maximum price of $103,900.470. Also, the price is 47.155% greater than 200 day average of $68,881.790 and 16.075% greater than 50 day average of $87,325.270.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.041% (or 40.4586 points) to $3,866.505 from its previous close of $3,906.964.

The ETH had a decreased trading volume of 28,759,885,824 this session compared to the average daily volume of the last 10 days of 44,302,083,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 25,913,932,309. The total market cap is 465.7B.

The current market price against USD so far is 82.906% over 52 weeks minimum price of $2,113.925 and 5.538% under 52 weeks maximum price of $4,093.172. Also, the price is 28.759% greater than 200 day average of $3,002.891 and 20.147% greater than 50 day average of $3,218.134.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.057% (or 0.0006 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 105,338,011,648 this session compared to the average daily volume of the last 10 days of 203,067,908,032 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 106,923,394,424. The total market cap is 140.1B.

The current market price against USD so far is 0.268% over 52 weeks minimum price of $0.997 and 0.401% under 52 weeks maximum price of $1.004. Also, the price is -0.038% less than 200 day average of $1.000 and -0.075% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.013% (or 0.0244 points) to $2.398 from its previous close of $2.422.

The XRP had a decreased trading volume of 7,821,296,640 this session compared to the average daily volume of the last 10 days of 16,015,675,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,325,058,978. The total market cap is 137.1B.

The current market price against USD so far is 513.073% over 52 weeks minimum price of $0.391 and 16.298% under 52 weeks maximum price of $2.865. Also, the price is 227.853% greater than 200 day average of $0.731 and 84.640% greater than 50 day average of $1.299.

Solana USD (CCC:SOL-USD) had a decreased price of 2.307% (or 5.1267 points) to $219.709 from its previous close of $224.836.

The SOL had a decreased trading volume of 2,927,090,432 this session compared to the average daily volume of the last 10 days of 6,093,482,536 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,283,169,797. The total market cap is 105.2B.

The current market price against USD so far is 226.295% over 52 weeks minimum price of $67.334 and 16.724% under 52 weeks maximum price of $263.832. Also, the price is 32.614% greater than 200 day average of $165.675 and 2.652% greater than 50 day average of $214.033.

BNB USD (CCC:BNB-USD) had a decreased price of 1.475% (or 10.6316 points) to $715.566 from its previous close of $726.198.

The BNB had a decreased trading volume of 1,959,901,568 this session compared to the average daily volume of the last 10 days of 3,010,948,914 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,156,940,577. The total market cap is 103.0B.

The current market price against USD so far is 207.436% over 52 weeks minimum price of $232.753 and 9.805% under 52 weeks maximum price of $793.351. Also, the price is 22.392% greater than 200 day average of $584.650 and 12.265% greater than 50 day average of $637.391.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.786% (or 0.0112 points) to $0.398 from its previous close of $0.409.

The DOGE had a decreased trading volume of 3,174,130,432 this session compared to the average daily volume of the last 10 days of 8,549,207,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,345,726,505. The total market cap is 58.6B.

The current market price against USD so far is 430.681% over 52 weeks minimum price of $0.075 and 17.714% under 52 weeks maximum price of $0.484. Also, the price is 133.229% greater than 200 day average of $0.171 and 21.785% greater than 50 day average of $0.327.

USDC USD (CCC:USDC-USD) had a decreased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,295,374,336 this session compared to the average daily volume of the last 10 days of 12,989,154,437 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,536,609,149. The total market cap is 42.0B.

The current market price against USD so far is 0.187% over 52 weeks minimum price of $0.998 and 0.278% under 52 weeks maximum price of $1.002. Also, the price is -0.030% less than 200 day average of $1.000 and -0.028% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.131% (or 43.9173 points) to $3,860.307 from its previous close of $3,904.224.

The STETH had an increased trading volume of 357,762,496 this session compared to the average daily volume of the last 10 days of 165,175,765 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,411,381. The total market cap is 37.9B.

The current market price against USD so far is 81.016% over 52 weeks minimum price of $2,132.573 and 5.548% under 52 weeks maximum price of $4,087.057. Also, the price is 28.587% greater than 200 day average of $3,002.101 and 20.002% greater than 50 day average of $3,216.862.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.502% (or 0.0600 points) to $1.060 from its previous close of $1.120.

The ADA had an increased trading volume of 4,240,733,184 this session compared to the average daily volume of the last 10 days of 2,376,896,314 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,360,195,768. The total market cap is 37.2B.

The current market price against USD so far is 278.622% over 52 weeks minimum price of $0.280 and 19.639% under 52 weeks maximum price of $1.319. Also, the price is 123.508% greater than 200 day average of $0.474 and 39.122% greater than 50 day average of $0.762.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.691% (or 0.0077 points) to $0.282 from its previous close of $0.290.

The WTRX had a decreased trading volume of 3,206,958 this session compared to the average daily volume of the last 10 days of 6,213,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,317,619. The total market cap is 24.6B.

The current market price against USD so far is 187.787% over 52 weeks minimum price of $0.098 and 35.502% under 52 weeks maximum price of $0.437. Also, the price is 79.682% greater than 200 day average of $0.157 and 33.246% greater than 50 day average of $0.212.

TRON USD (CCC:TRX-USD) had a decreased price of 3.037% (or 0.0087 points) to $0.282 from its previous close of $0.291.

The TRX had a decreased trading volume of 1,068,723,392 this session compared to the average daily volume of the last 10 days of 3,072,324,229 and it had an increased trading volume compared to the average daily volume of the last 3 months of 921,845,105. The total market cap is 24.3B.

The current market price against USD so far is 187.566% over 52 weeks minimum price of $0.098 and 36.016% under 52 weeks maximum price of $0.441. Also, the price is 79.577% greater than 200 day average of $0.157 and 33.155% greater than 50 day average of $0.212.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 5.615% (or 2.8783 points) to $49.825 from its previous close of $52.703.

The AVAX had a decreased trading volume of 710,308,544 this session compared to the average daily volume of the last 10 days of 1,281,058,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 683,786,059. The total market cap is 20.4B.

The current market price against USD so far is 184.923% over 52 weeks minimum price of $17.487 and 23.640% under 52 weeks maximum price of $65.250. Also, the price is 69.720% greater than 200 day average of $29.357 and 33.726% greater than 50 day average of $37.259.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.012% (or 0.0034 points) to $29.017 from its previous close of $29.021.

The LINK had an increased trading volume of 2,230,407,680 this session compared to the average daily volume of the last 10 days of 2,111,168,440 and it had an increased trading volume compared to the average daily volume of the last 3 months of 751,443,614. The total market cap is 18.2B.

The current market price against USD so far is 256.579% over 52 weeks minimum price of $8.138 and 5.804% under 52 weeks maximum price of $30.805. Also, the price is 113.141% greater than 200 day average of $13.614 and 73.296% greater than 50 day average of $16.744.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.131% (or 52.1310 points) to $4,583.347 from its previous close of $4,635.478.

The WSTETH had a decreased trading volume of 42,164,896 this session compared to the average daily volume of the last 10 days of 50,546,077 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,044,470. The total market cap is 16.8B.

The current market price against USD so far is 87.785% over 52 weeks minimum price of $2,440.737 and 5.245% under 52 weeks maximum price of $4,837.063. Also, the price is 29.667% greater than 200 day average of $3,534.708 and 20.265% greater than 50 day average of $3,811.043.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.945% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 764,705,280 this session compared to the average daily volume of the last 10 days of 2,336,044,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,196,938,090. The total market cap is 16.2B.

The current market price against USD so far is 243.060% over 52 weeks minimum price of $0.000 and 39.012% under 52 weeks maximum price of $0.000. Also, the price is 46.099% greater than 200 day average of $0.000 and 13.221% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.579% (or 0.0992 points) to $6.234 from its previous close of $6.333.

The TON11419 had a decreased trading volume of 226,726,928 this session compared to the average daily volume of the last 10 days of 445,077,474 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 319,958,772. The total market cap is 15.9B.

The current market price against USD so far is 209.205% over 52 weeks minimum price of $2.016 and 24.297% under 52 weeks maximum price of $8.235. Also, the price is 1.140% greater than 200 day average of $6.164 and 9.509% greater than 50 day average of $5.693.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.122% (or 122.7300 points) to $100,878.530 from its previous close of $101,001.260.

The WBTC had a decreased trading volume of 305,448,800 this session compared to the average daily volume of the last 10 days of 499,148,072 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 307,102,982. The total market cap is 13.7B.

The current market price against USD so far is 161.883% over 52 weeks minimum price of $38,520.484 and 1.953% under 52 weeks maximum price of $102,888.450. Also, the price is 46.582% greater than 200 day average of $68,820.450 and 15.774% greater than 50 day average of $87,133.930.

Sui USD (CCC:SUI20947-USD) had a decreased price of 6.448% (or 0.2972 points) to $4.461 from its previous close of $4.758.

The SUI20947 had a decreased trading volume of 1,315,543,808 this session compared to the average daily volume of the last 10 days of 2,460,919,655 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,306,739,225. The total market cap is 13.1B.

The current market price against USD so far is 862.196% over 52 weeks minimum price of $0.464 and 8.774% under 52 weeks maximum price of $4.890. Also, the price is 175.346% greater than 200 day average of $1.620 and 41.181% greater than 50 day average of $3.160.

Polkadot USD (CCC:DOT-USD) had a decreased price of 6.215% (or 0.5479 points) to $8.542 from its previous close of $9.090.

The DOT had a decreased trading volume of 544,431,744 this session compared to the average daily volume of the last 10 days of 1,193,156,954 and it had an increased trading volume compared to the average daily volume of the last 3 months of 503,813,936. The total market cap is 13.1B.

The current market price against USD so far is 134.184% over 52 weeks minimum price of $3.648 and 28.113% under 52 weeks maximum price of $11.882. Also, the price is 53.743% greater than 200 day average of $5.556 and 28.496% greater than 50 day average of $6.648.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.