The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-15 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.085% (or 1,106.2500 points) to $102,499.930 from its previous close of $101,393.680.

The BTC had a decreased trading volume of 39,332,237,312 this session compared to the average daily volume of the last 10 days of 83,911,719,776 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,686,179,890. The total market cap is 2,029.1B.

The current market price against USD so far is 166.082% over 52 weeks minimum price of $38,521.895 and 1.348% under 52 weeks maximum price of $103,900.470. Also, the price is 48.806% greater than 200 day average of $68,881.790 and 17.377% greater than 50 day average of $87,325.270.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.106% (or 4.1163 points) to $3,873.295 from its previous close of $3,869.179.

The ETH had a decreased trading volume of 27,521,945,600 this session compared to the average daily volume of the last 10 days of 41,497,727,774 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,120,606,978. The total market cap is 466.5B.

The current market price against USD so far is 83.228% over 52 weeks minimum price of $2,113.925 and 5.372% under 52 weeks maximum price of $4,093.172. Also, the price is 28.979% greater than 200 day average of $3,003.032 and 19.296% greater than 50 day average of $3,246.783.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 101,058,797,568 this session compared to the average daily volume of the last 10 days of 190,493,649,209 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 107,718,334,517. The total market cap is 140.2B.

The current market price against USD so far is 0.276% over 52 weeks minimum price of $0.997 and 0.394% under 52 weeks maximum price of $1.004. Also, the price is -0.030% less than 200 day average of $1.000 and -0.071% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.077% (or 0.0260 points) to $2.425 from its previous close of $2.399.

The XRP had a decreased trading volume of 6,076,479,488 this session compared to the average daily volume of the last 10 days of 14,593,942,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,402,962,858. The total market cap is 138.7B.

The current market price against USD so far is 519.905% over 52 weeks minimum price of $0.391 and 15.365% under 52 weeks maximum price of $2.865. Also, the price is 227.321% greater than 200 day average of $0.741 and 81.399% greater than 50 day average of $1.337.

Solana USD (CCC:SOL-USD) had a decreased price of 0.778% (or 1.7039 points) to $218.127 from its previous close of $219.831.

The SOL had a decreased trading volume of 2,967,237,632 this session compared to the average daily volume of the last 10 days of 6,093,482,536 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,316,032,342. The total market cap is 104.5B.

The current market price against USD so far is 223.946% over 52 weeks minimum price of $67.334 and 17.323% under 52 weeks maximum price of $263.832. Also, the price is 31.660% greater than 200 day average of $165.675 and 1.913% greater than 50 day average of $214.033.

BNB USD (CCC:BNB-USD) had a decreased price of 0.438% (or 3.1302 points) to $712.564 from its previous close of $715.694.

The BNB had a decreased trading volume of 1,791,897,728 this session compared to the average daily volume of the last 10 days of 2,645,251,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,161,295,707. The total market cap is 102.6B.

The current market price against USD so far is 206.146% over 52 weeks minimum price of $232.753 and 10.183% under 52 weeks maximum price of $793.351. Also, the price is 21.759% greater than 200 day average of $585.223 and 11.300% greater than 50 day average of $640.220.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.484% (or 0.0019 points) to $0.400 from its previous close of $0.398.

The DOGE had a decreased trading volume of 3,215,534,336 this session compared to the average daily volume of the last 10 days of 8,059,275,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,376,136,161. The total market cap is 58.9B.

The current market price against USD so far is 433.379% over 52 weeks minimum price of $0.075 and 17.295% under 52 weeks maximum price of $0.484. Also, the price is 132.825% greater than 200 day average of $0.172 and 20.436% greater than 50 day average of $0.332.

USDC USD (CCC:USDC-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,211,823,104 this session compared to the average daily volume of the last 10 days of 12,157,677,582 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,569,221,123. The total market cap is 42.0B.

The current market price against USD so far is 0.205% over 52 weeks minimum price of $0.998 and 0.260% under 52 weeks maximum price of $1.002. Also, the price is -0.012% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.145% (or 5.5994 points) to $3,867.392 from its previous close of $3,861.792.

The STETH had an increased trading volume of 223,877,168 this session compared to the average daily volume of the last 10 days of 188,480,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 76,156,138. The total market cap is 38.0B.

The current market price against USD so far is 81.349% over 52 weeks minimum price of $2,132.573 and 5.375% under 52 weeks maximum price of $4,087.057. Also, the price is 28.818% greater than 200 day average of $3,002.218 and 19.160% greater than 50 day average of $3,245.532.

Cardano USD (CCC:ADA-USD) had an increased price of 1.628% (or 0.0174 points) to $1.078 from its previous close of $1.061.

The ADA had a decreased trading volume of 1,026,002,112 this session compared to the average daily volume of the last 10 days of 2,516,971,505 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,405,122,189. The total market cap is 37.9B.

The current market price against USD so far is 285.159% over 52 weeks minimum price of $0.280 and 18.251% under 52 weeks maximum price of $1.319. Also, the price is 125.929% greater than 200 day average of $0.477 and 38.841% greater than 50 day average of $0.776.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.085% (or 0.0002 points) to $0.282 from its previous close of $0.282.

The WTRX had a decreased trading volume of 3,148,772 this session compared to the average daily volume of the last 10 days of 4,835,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,173,412. The total market cap is 24.6B.

The current market price against USD so far is 187.572% over 52 weeks minimum price of $0.098 and 35.550% under 52 weeks maximum price of $0.437. Also, the price is 78.576% greater than 200 day average of $0.158 and 31.674% greater than 50 day average of $0.214.

TRON USD (CCC:TRX-USD) had a decreased price of 0.192% (or 0.0005 points) to $0.282 from its previous close of $0.282.

The TRX had a decreased trading volume of 1,053,462,400 this session compared to the average daily volume of the last 10 days of 2,224,278,259 and it had an increased trading volume compared to the average daily volume of the last 3 months of 931,180,699. The total market cap is 24.3B.

The current market price against USD so far is 187.290% over 52 weeks minimum price of $0.098 and 36.078% under 52 weeks maximum price of $0.441. Also, the price is 78.432% greater than 200 day average of $0.158 and 31.536% greater than 50 day average of $0.214.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.896% (or 0.4446 points) to $49.391 from its previous close of $49.836.

The AVAX had a decreased trading volume of 724,507,840 this session compared to the average daily volume of the last 10 days of 1,161,720,440 and it had an increased trading volume compared to the average daily volume of the last 3 months of 689,466,624. The total market cap is 20.2B.

The current market price against USD so far is 182.442% over 52 weeks minimum price of $17.487 and 24.305% under 52 weeks maximum price of $65.250. Also, the price is 67.875% greater than 200 day average of $29.421 and 30.811% greater than 50 day average of $37.758.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.689% (or 0.4877 points) to $28.630 from its previous close of $29.118.

The LINK had a decreased trading volume of 1,897,742,848 this session compared to the average daily volume of the last 10 days of 2,110,373,799 and it had an increased trading volume compared to the average daily volume of the last 3 months of 774,642,011. The total market cap is 17.9B.

The current market price against USD so far is 251.822% over 52 weeks minimum price of $8.138 and 7.061% under 52 weeks maximum price of $30.805. Also, the price is 109.484% greater than 200 day average of $13.667 and 67.382% greater than 50 day average of $17.105.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.142% (or 6.5340 points) to $4,590.541 from its previous close of $4,584.007.

The WSTETH had a decreased trading volume of 40,047,440 this session compared to the average daily volume of the last 10 days of 50,621,174 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,358,387. The total market cap is 16.8B.

The current market price against USD so far is 88.080% over 52 weeks minimum price of $2,440.737 and 5.097% under 52 weeks maximum price of $4,837.063. Also, the price is 29.853% greater than 200 day average of $3,535.183 and 19.387% greater than 50 day average of $3,845.079.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.029% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 665,855,040 this session compared to the average daily volume of the last 10 days of 2,031,603,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,204,195,736. The total market cap is 16.2B.

The current market price against USD so far is 243.494% over 52 weeks minimum price of $0.000 and 38.934% under 52 weeks maximum price of $0.000. Also, the price is 46.284% greater than 200 day average of $0.000 and 12.437% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.088% (or 0.0055 points) to $6.240 from its previous close of $6.245.

The TON11419 had a decreased trading volume of 218,969,264 this session compared to the average daily volume of the last 10 days of 445,077,474 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 321,022,240. The total market cap is 15.9B.

The current market price against USD so far is 209.472% over 52 weeks minimum price of $2.016 and 24.232% under 52 weeks maximum price of $8.235. Also, the price is 1.227% greater than 200 day average of $6.164 and 9.603% greater than 50 day average of $5.693.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.957% (or 970.1410 points) to $101,844.625 from its previous close of $100,874.484.

The WBTC had a decreased trading volume of 241,938,560 this session compared to the average daily volume of the last 10 days of 478,963,284 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 309,396,130. The total market cap is 13.8B.

The current market price against USD so far is 164.391% over 52 weeks minimum price of $38,520.484 and 1.015% under 52 weeks maximum price of $102,888.450. Also, the price is 47.638% greater than 200 day average of $68,982.810 and 15.966% greater than 50 day average of $87,822.760.

Polkadot USD (CCC:DOT-USD) had an increased price of 1.871% (or 0.1615 points) to $8.713 from its previous close of $8.551.

The DOT had a decreased trading volume of 519,259,168 this session compared to the average daily volume of the last 10 days of 995,300,627 and it had an increased trading volume compared to the average daily volume of the last 3 months of 508,804,851. The total market cap is 13.3B.

The current market price against USD so far is 138.862% over 52 weeks minimum price of $3.648 and 26.677% under 52 weeks maximum price of $11.882. Also, the price is 56.647% greater than 200 day average of $5.562 and 29.288% greater than 50 day average of $6.739.

Stellar USD (CCC:XLM-USD) had an increased price of 1.872% (or 0.0080 points) to $0.432 from its previous close of $0.424.

The XLM had a decreased trading volume of 468,839,968 this session compared to the average daily volume of the last 10 days of 995,703,934 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 943,174,001. The total market cap is 13.0B.

The current market price against USD so far is 469.571% over 52 weeks minimum price of $0.076 and 31.824% under 52 weeks maximum price of $0.634. Also, the price is 198.048% greater than 200 day average of $0.145 and 48.133% greater than 50 day average of $0.292.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.