The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-16 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.603% (or 627.4840 points) to $103,820.180 from its previous close of $104,447.664.

The BTC had a decreased trading volume of 67,165,052,928 this session compared to the average daily volume of the last 10 days of 70,426,731,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,784,511,901. The total market cap is 2,055.3B.

The current market price against USD so far is 169.510% over 52 weeks minimum price of $38,521.895 and 2.470% under 52 weeks maximum price of $106,449.880. Also, the price is 49.962% greater than 200 day average of $69,230.770 and 16.960% greater than 50 day average of $88,765.560.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.232% (or 48.4746 points) to $3,908.978 from its previous close of $3,957.453.

The ETH had a decreased trading volume of 31,601,881,088 this session compared to the average daily volume of the last 10 days of 37,947,859,811 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,212,280,130. The total market cap is 470.8B.

The current market price against USD so far is 84.916% over 52 weeks minimum price of $2,113.925 and 4.500% under 52 weeks maximum price of $4,093.172. Also, the price is 30.127% greater than 200 day average of $3,003.976 and 19.313% greater than 50 day average of $3,276.230.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 141,091,651,584 this session compared to the average daily volume of the last 10 days of 171,482,676,650 and it had an increased trading volume compared to the average daily volume of the last 3 months of 108,364,989,937. The total market cap is 140.2B.

The current market price against USD so far is 0.284% over 52 weeks minimum price of $0.997 and 0.386% under 52 weeks maximum price of $1.004. Also, the price is -0.023% less than 200 day average of $1.000 and -0.065% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.448% (or 0.0830 points) to $2.364 from its previous close of $2.447.

The XRP had a decreased trading volume of 6,686,543,360 this session compared to the average daily volume of the last 10 days of 13,073,060,603 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,456,119,805. The total market cap is 135.2B.

The current market price against USD so far is 504.440% over 52 weeks minimum price of $0.391 and 17.477% under 52 weeks maximum price of $2.865. Also, the price is 215.064% greater than 200 day average of $0.750 and 71.899% greater than 50 day average of $1.375.

Solana USD (CCC:SOL-USD) had a decreased price of 4.105% (or 9.0066 points) to $214.926 from its previous close of $223.932.

The SOL had a decreased trading volume of 4,042,743,808 this session compared to the average daily volume of the last 10 days of 5,143,974,594 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,315,537,483. The total market cap is 103.0B.

The current market price against USD so far is 219.192% over 52 weeks minimum price of $67.334 and 18.537% under 52 weeks maximum price of $263.832. Also, the price is 29.310% greater than 200 day average of $166.209 and -0.586% less than 50 day average of $216.193.

BNB USD (CCC:BNB-USD) had a decreased price of 1.792% (or 12.7749 points) to $706.632 from its previous close of $719.407.

The BNB had a decreased trading volume of 2,058,464,640 this session compared to the average daily volume of the last 10 days of 2,451,198,940 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,161,584,274. The total market cap is 101.8B.

The current market price against USD so far is 203.598% over 52 weeks minimum price of $232.753 and 10.931% under 52 weeks maximum price of $793.351. Also, the price is 20.618% greater than 200 day average of $585.844 and 9.905% greater than 50 day average of $642.947.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.943% (or 0.0118 points) to $0.395 from its previous close of $0.406.

The DOGE had a decreased trading volume of 3,170,705,408 this session compared to the average daily volume of the last 10 days of 6,796,306,339 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,399,754,057. The total market cap is 58.1B.

The current market price against USD so far is 426.301% over 52 weeks minimum price of $0.075 and 18.393% under 52 weeks maximum price of $0.484. Also, the price is 128.124% greater than 200 day average of $0.173 and 16.943% greater than 50 day average of $0.337.

USDC USD (CCC:USDC-USD) had an increased price of 0.031% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,632,860,160 this session compared to the average daily volume of the last 10 days of 10,741,054,099 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,582,793,636. The total market cap is 42.1B.

The current market price against USD so far is 0.226% over 52 weeks minimum price of $0.998 and 0.239% under 52 weeks maximum price of $1.002. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.727% (or 28.6118 points) to $3,919.637 from its previous close of $3,948.249.

The STETH had a decreased trading volume of 185,445,504 this session compared to the average daily volume of the last 10 days of 187,269,376 and it had an increased trading volume compared to the average daily volume of the last 3 months of 77,413,385. The total market cap is 38.5B.

The current market price against USD so far is 83.799% over 52 weeks minimum price of $2,132.573 and 4.096% under 52 weeks maximum price of $4,087.057. Also, the price is 30.516% greater than 200 day average of $3,003.181 and 19.682% greater than 50 day average of $3,275.049.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.951% (or 0.0427 points) to $1.059 from its previous close of $1.102.

The ADA had a decreased trading volume of 1,563,909,504 this session compared to the average daily volume of the last 10 days of 2,297,113,436 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,413,983,658. The total market cap is 37.2B.

The current market price against USD so far is 278.406% over 52 weeks minimum price of $0.280 and 19.685% under 52 weeks maximum price of $1.319. Also, the price is 120.464% greater than 200 day average of $0.480 and 33.759% greater than 50 day average of $0.792.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.255% (or 0.0064 points) to $0.279 from its previous close of $0.285.

The WTRX had a decreased trading volume of 3,641,730 this session compared to the average daily volume of the last 10 days of 4,270,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,986,338. The total market cap is 24.4B.

The current market price against USD so far is 184.822% over 52 weeks minimum price of $0.098 and 36.167% under 52 weeks maximum price of $0.437. Also, the price is 75.900% greater than 200 day average of $0.159 and 28.958% greater than 50 day average of $0.216.

TRON USD (CCC:TRX-USD) had a decreased price of 2.504% (or 0.0071 points) to $0.278 from its previous close of $0.285.

The TRX had a decreased trading volume of 1,031,549,568 this session compared to the average daily volume of the last 10 days of 1,731,900,020 and it had an increased trading volume compared to the average daily volume of the last 3 months of 936,886,612. The total market cap is 24.0B.

The current market price against USD so far is 183.863% over 52 weeks minimum price of $0.098 and 36.840% under 52 weeks maximum price of $0.441. Also, the price is 75.341% greater than 200 day average of $0.159 and 28.523% greater than 50 day average of $0.217.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.190% (or 2.0839 points) to $48.690 from its previous close of $50.774.

The AVAX had a decreased trading volume of 832,101,568 this session compared to the average daily volume of the last 10 days of 1,093,632,292 and it had an increased trading volume compared to the average daily volume of the last 3 months of 695,269,676. The total market cap is 19.9B.

The current market price against USD so far is 178.432% over 52 weeks minimum price of $17.487 and 25.380% under 52 weeks maximum price of $65.250. Also, the price is 65.082% greater than 200 day average of $29.494 and 27.244% greater than 50 day average of $38.265.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.674% (or 0.7925 points) to $30.027 from its previous close of $29.235.

The LINK had a decreased trading volume of 1,741,063,680 this session compared to the average daily volume of the last 10 days of 2,086,528,150 and it had an increased trading volume compared to the average daily volume of the last 3 months of 788,132,243. The total market cap is 18.8B.

The current market price against USD so far is 268.994% over 52 weeks minimum price of $8.138 and 2.525% under 52 weeks maximum price of $30.805. Also, the price is 118.846% greater than 200 day average of $13.721 and 71.890% greater than 50 day average of $17.469.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.120% (or 5.6010 points) to $4,666.190 from its previous close of $4,660.589.

The WSTETH had a decreased trading volume of 48,436,924 this session compared to the average daily volume of the last 10 days of 51,061,861 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,669,578. The total market cap is 17.1B.

The current market price against USD so far is 91.180% over 52 weeks minimum price of $2,440.737 and 3.533% under 52 weeks maximum price of $4,837.063. Also, the price is 31.943% greater than 200 day average of $3,536.515 and 20.275% greater than 50 day average of $3,879.613.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 4.516% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 699,240,192 this session compared to the average daily volume of the last 10 days of 1,631,629,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,209,036,519. The total market cap is 15.7B.

The current market price against USD so far is 233.091% over 52 weeks minimum price of $0.000 and 40.784% under 52 weeks maximum price of $0.000. Also, the price is 41.854% greater than 200 day average of $0.000 and 8.059% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 6.089% (or 0.3778 points) to $6.016 from its previous close of $6.394.

The TON11419 had a decreased trading volume of 349,775,488 this session compared to the average daily volume of the last 10 days of 359,820,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 319,863,553. The total market cap is 15.3B.

The current market price against USD so far is 198.379% over 52 weeks minimum price of $2.016 and 26.948% under 52 weeks maximum price of $8.235. Also, the price is -2.376% less than 200 day average of $6.162 and 4.591% greater than 50 day average of $5.752.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.148% (or 153.4500 points) to $103,828.260 from its previous close of $103,981.710.

The WBTC had a decreased trading volume of 404,046,496 this session compared to the average daily volume of the last 10 days of 432,649,909 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,147,112. The total market cap is 14.1B.

The current market price against USD so far is 169.540% over 52 weeks minimum price of $38,520.484 and 1.398% under 52 weeks maximum price of $105,300.780. Also, the price is 50.117% greater than 200 day average of $69,165.016 and 17.236% greater than 50 day average of $88,563.550.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.834% (or 0.1338 points) to $4.653 from its previous close of $4.786.

The SUI20947 had a decreased trading volume of 1,996,498,688 this session compared to the average daily volume of the last 10 days of 2,121,764,746 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,327,391,036. The total market cap is 13.6B.

The current market price against USD so far is 903.576% over 52 weeks minimum price of $0.464 and 5.426% under 52 weeks maximum price of $4.920. Also, the price is 180.943% greater than 200 day average of $1.656 and 42.119% greater than 50 day average of $3.274.

WETH USD (CCC:WETH-USD) had an increased price of 0.183% (or 7.1913 points) to $3,936.477 from its previous close of $3,929.286.

The WETH had a decreased trading volume of 1,421,319,936 this session compared to the average daily volume of the last 10 days of 1,551,994,027 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,095,124,134. The total market cap is 13.3B.

The current market price against USD so far is 85.331% over 52 weeks minimum price of $2,124.026 and 3.417% under 52 weeks maximum price of $4,075.764. Also, the price is 31.001% greater than 200 day average of $3,004.918 and 20.166% greater than 50 day average of $3,275.872.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.