The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-16 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.479% (or 1,555.9460 points) to $106,003.610 from its previous close of $104,447.664.

The BTC had an increased trading volume of 91,244,036,096 this session compared to the average daily volume of the last 10 days of 70,426,731,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,784,511,901. The total market cap is 2,098.6B.

The current market price against USD so far is 175.178% over 52 weeks minimum price of $38,521.895 and 1.627% under 52 weeks maximum price of $107,756.836. Also, the price is 53.116% greater than 200 day average of $69,230.770 and 19.420% greater than 50 day average of $88,765.560.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.844% (or 33.5347 points) to $3,990.987 from its previous close of $3,957.453.

The ETH had an increased trading volume of 46,720,335,872 this session compared to the average daily volume of the last 10 days of 37,947,859,811 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,212,280,130. The total market cap is 480.7B.

The current market price against USD so far is 88.795% over 52 weeks minimum price of $2,113.925 and 2.496% under 52 weeks maximum price of $4,093.172. Also, the price is 32.857% greater than 200 day average of $3,003.976 and 21.816% greater than 50 day average of $3,276.230.

XRP USD (CCC:XRP-USD) had an increased price of 1.724% (or 0.0425 points) to $2.490 from its previous close of $2.447.

The XRP had a decreased trading volume of 12,134,615,040 this session compared to the average daily volume of the last 10 days of 13,073,060,603 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,456,119,805. The total market cap is 142.4B.

The current market price against USD so far is 536.526% over 52 weeks minimum price of $0.391 and 13.096% under 52 weeks maximum price of $2.865. Also, the price is 231.789% greater than 200 day average of $0.750 and 81.024% greater than 50 day average of $1.375.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.073% (or 0.0007 points) to $1.000 from its previous close of $0.999.

The USDT had an increased trading volume of 182,702,440,448 this session compared to the average daily volume of the last 10 days of 171,482,676,650 and it had an increased trading volume compared to the average daily volume of the last 3 months of 108,364,989,937. The total market cap is 140.3B.

The current market price against USD so far is 0.331% over 52 weeks minimum price of $0.997 and 0.339% under 52 weeks maximum price of $1.004. Also, the price is 0.024% greater than 200 day average of $1.000 and -0.017% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 3.387% (or 7.4588 points) to $216.474 from its previous close of $223.932.

The SOL had a decreased trading volume of 5,087,357,952 this session compared to the average daily volume of the last 10 days of 5,143,974,594 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,315,537,483. The total market cap is 103.7B.

The current market price against USD so far is 221.490% over 52 weeks minimum price of $67.334 and 17.950% under 52 weeks maximum price of $263.832. Also, the price is 30.242% greater than 200 day average of $166.209 and 0.130% greater than 50 day average of $216.193.

BNB USD (CCC:BNB-USD) had an increased price of 0.072% (or 0.5160 points) to $719.923 from its previous close of $719.407.

The BNB had a decreased trading volume of 2,289,650,176 this session compared to the average daily volume of the last 10 days of 2,451,198,940 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,161,584,274. The total market cap is 103.7B.

The current market price against USD so far is 209.308% over 52 weeks minimum price of $232.753 and 9.255% under 52 weeks maximum price of $793.351. Also, the price is 22.887% greater than 200 day average of $585.844 and 11.973% greater than 50 day average of $642.947.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.098% (or 0.0044 points) to $0.402 from its previous close of $0.406.

The DOGE had a decreased trading volume of 3,904,358,144 this session compared to the average daily volume of the last 10 days of 6,796,306,339 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,399,754,057. The total market cap is 59.2B.

The current market price against USD so far is 436.105% over 52 weeks minimum price of $0.075 and 16.873% under 52 weeks maximum price of $0.484. Also, the price is 132.374% greater than 200 day average of $0.173 and 19.122% greater than 50 day average of $0.337.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,676,490,240 this session compared to the average daily volume of the last 10 days of 10,741,054,099 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,582,793,636. The total market cap is 42.3B.

The current market price against USD so far is 0.204% over 52 weeks minimum price of $0.998 and 0.261% under 52 weeks maximum price of $1.002. Also, the price is -0.012% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.014% (or 40.2425 points) to $3,988.491 from its previous close of $3,948.249.

The STETH had a decreased trading volume of 169,145,424 this session compared to the average daily volume of the last 10 days of 187,269,376 and it had an increased trading volume compared to the average daily volume of the last 3 months of 77,413,385. The total market cap is 39.1B.

The current market price against USD so far is 87.027% over 52 weeks minimum price of $2,132.573 and 2.518% under 52 weeks maximum price of $4,091.511. Also, the price is 32.809% greater than 200 day average of $3,003.181 and 21.784% greater than 50 day average of $3,275.049.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.038% (or 0.0222 points) to $1.080 from its previous close of $1.102.

The ADA had a decreased trading volume of 1,547,315,712 this session compared to the average daily volume of the last 10 days of 2,297,113,436 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,413,983,658. The total market cap is 37.9B.

The current market price against USD so far is 285.719% over 52 weeks minimum price of $0.280 and 18.132% under 52 weeks maximum price of $1.319. Also, the price is 124.725% greater than 200 day average of $0.480 and 36.344% greater than 50 day average of $0.792.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.985% (or 0.0116 points) to $0.297 from its previous close of $0.285.

The WTRX had a decreased trading volume of 3,760,892 this session compared to the average daily volume of the last 10 days of 4,270,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,986,338. The total market cap is 26.0B.

The current market price against USD so far is 203.160% over 52 weeks minimum price of $0.098 and 32.057% under 52 weeks maximum price of $0.437. Also, the price is 87.226% greater than 200 day average of $0.159 and 37.261% greater than 50 day average of $0.216.

TRON USD (CCC:TRX-USD) had an increased price of 3.786% (or 0.0110 points) to $0.296 from its previous close of $0.285.

The TRX had an increased trading volume of 2,013,103,360 this session compared to the average daily volume of the last 10 days of 1,731,900,020 and it had an increased trading volume compared to the average daily volume of the last 3 months of 936,886,612. The total market cap is 25.6B.

The current market price against USD so far is 202.293% over 52 weeks minimum price of $0.098 and 32.739% under 52 weeks maximum price of $0.441. Also, the price is 86.725% greater than 200 day average of $0.159 and 36.867% greater than 50 day average of $0.217.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.401% (or 1.6982 points) to $49.076 from its previous close of $50.774.

The AVAX had a decreased trading volume of 869,848,448 this session compared to the average daily volume of the last 10 days of 1,093,632,292 and it had an increased trading volume compared to the average daily volume of the last 3 months of 695,269,676. The total market cap is 20.1B.

The current market price against USD so far is 180.638% over 52 weeks minimum price of $17.487 and 24.789% under 52 weeks maximum price of $65.250. Also, the price is 66.389% greater than 200 day average of $29.494 and 28.252% greater than 50 day average of $38.265.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.513% (or 0.4390 points) to $28.796 from its previous close of $29.235.

The LINK had an increased trading volume of 2,191,118,848 this session compared to the average daily volume of the last 10 days of 2,086,528,150 and it had an increased trading volume compared to the average daily volume of the last 3 months of 788,132,243. The total market cap is 18.1B.

The current market price against USD so far is 253.862% over 52 weeks minimum price of $8.138 and 6.522% under 52 weeks maximum price of $30.805. Also, the price is 109.871% greater than 200 day average of $13.721 and 64.840% greater than 50 day average of $17.469.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.998% (or 94.0649 points) to $4,754.654 from its previous close of $4,660.589.

The WSTETH had an increased trading volume of 53,121,000 this session compared to the average daily volume of the last 10 days of 51,061,861 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,669,578. The total market cap is 17.4B.

The current market price against USD so far is 94.804% over 52 weeks minimum price of $2,440.737 and 1.704% under 52 weeks maximum price of $4,837.063. Also, the price is 34.445% greater than 200 day average of $3,536.515 and 22.555% greater than 50 day average of $3,879.613.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.410% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 815,708,416 this session compared to the average daily volume of the last 10 days of 1,631,629,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,209,036,519. The total market cap is 16.0B.

The current market price against USD so far is 240.183% over 52 weeks minimum price of $0.000 and 39.523% under 52 weeks maximum price of $0.000. Also, the price is 44.875% greater than 200 day average of $0.000 and 10.360% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 5.378% (or 0.3348 points) to $6.059 from its previous close of $6.394.

The TON11419 had an increased trading volume of 431,016,704 this session compared to the average daily volume of the last 10 days of 359,820,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 319,863,553. The total market cap is 15.5B.

The current market price against USD so far is 200.509% over 52 weeks minimum price of $2.016 and 26.427% under 52 weeks maximum price of $8.235. Also, the price is -1.679% less than 200 day average of $6.162 and 5.338% greater than 50 day average of $5.752.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.444% (or 1,512.4800 points) to $105,494.190 from its previous close of $103,981.710.

The WBTC had an increased trading volume of 578,634,176 this session compared to the average daily volume of the last 10 days of 432,649,909 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,147,112. The total market cap is 14.3B.

The current market price against USD so far is 173.865% over 52 weeks minimum price of $38,520.484 and 1.478% under 52 weeks maximum price of $107,076.414. Also, the price is 52.525% greater than 200 day average of $69,165.016 and 19.117% greater than 50 day average of $88,563.550.

WETH USD (CCC:WETH-USD) had an increased price of 2.072% (or 82.2665 points) to $4,011.553 from its previous close of $3,929.286.

The WETH had an increased trading volume of 1,741,258,880 this session compared to the average daily volume of the last 10 days of 1,551,994,027 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,095,124,134. The total market cap is 13.5B.

The current market price against USD so far is 88.866% over 52 weeks minimum price of $2,124.026 and 1.575% under 52 weeks maximum price of $4,075.764. Also, the price is 33.500% greater than 200 day average of $3,004.918 and 22.458% greater than 50 day average of $3,275.872.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.429% (or 0.1614 points) to $4.625 from its previous close of $4.786.

The SUI20947 had a decreased trading volume of 1,944,006,400 this session compared to the average daily volume of the last 10 days of 2,121,764,746 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,327,391,036. The total market cap is 13.5B.

The current market price against USD so far is 897.621% over 52 weeks minimum price of $0.464 and 5.987% under 52 weeks maximum price of $4.920. Also, the price is 179.276% greater than 200 day average of $1.656 and 41.276% greater than 50 day average of $3.274.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.