The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-17 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.102% (or 108.2240 points) to $106,160.240 from its previous close of $106,052.016.

The BTC had a decreased trading volume of 68,512,714,752 this session compared to the average daily volume of the last 10 days of 70,075,296,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,372,787,986. The total market cap is 2,101.7B.

The current market price against USD so far is 175.584% over 52 weeks minimum price of $38,521.895 and 1.921% under 52 weeks maximum price of $108,239.414. Also, the price is 52.927% greater than 200 day average of $69,419.090 and 18.578% greater than 50 day average of $89,527.570.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.649% (or 104.2279 points) to $3,882.640 from its previous close of $3,986.868.

The ETH had a decreased trading volume of 35,342,929,920 this session compared to the average daily volume of the last 10 days of 37,316,128,922 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,558,719,861. The total market cap is 467.7B.

The current market price against USD so far is 83.670% over 52 weeks minimum price of $2,113.925 and 5.462% under 52 weeks maximum price of $4,106.956. Also, the price is 29.198% greater than 200 day average of $3,005.179 and 17.447% greater than 50 day average of $3,305.861.

XRP USD (CCC:XRP-USD) had an increased price of 2.861% (or 0.0722 points) to $2.561 from its previous close of $2.488.

The XRP had an increased trading volume of 16,981,839,872 this session compared to the average daily volume of the last 10 days of 12,941,155,117 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,578,957,750. The total market cap is 146.4B.

The current market price against USD so far is 554.633% over 52 weeks minimum price of $0.391 and 10.624% under 52 weeks maximum price of $2.865. Also, the price is 236.807% greater than 200 day average of $0.760 and 80.983% greater than 50 day average of $1.415.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 153,769,508,864 this session compared to the average daily volume of the last 10 days of 167,993,515,899 and it had an increased trading volume compared to the average daily volume of the last 3 months of 109,769,645,509. The total market cap is 140.5B.

The current market price against USD so far is 0.314% over 52 weeks minimum price of $0.997 and 0.356% under 52 weeks maximum price of $1.004. Also, the price is 0.007% greater than 200 day average of $1.000 and -0.037% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 3.016% (or 6.6245 points) to $222.945 from its previous close of $216.321.

The SOL had an increased trading volume of 6,444,076,544 this session compared to the average daily volume of the last 10 days of 4,978,431,882 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,352,696,021. The total market cap is 106.8B.

The current market price against USD so far is 209.601% over 52 weeks minimum price of $72.011 and 15.497% under 52 weeks maximum price of $263.832. Also, the price is 33.937% greater than 200 day average of $166.456 and 2.745% greater than 50 day average of $216.989.

BNB USD (CCC:BNB-USD) had a decreased price of 0.673% (or 4.8282 points) to $715.486 from its previous close of $720.314.

The BNB had a decreased trading volume of 2,363,342,080 this session compared to the average daily volume of the last 10 days of 2,391,762,615 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,168,901,636. The total market cap is 103.0B.

The current market price against USD so far is 196.455% over 52 weeks minimum price of $241.348 and 9.815% under 52 weeks maximum price of $793.351. Also, the price is 21.999% greater than 200 day average of $586.470 and 10.829% greater than 50 day average of $645.579.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.962% (or 0.0078 points) to $0.394 from its previous close of $0.402.

The DOGE had a decreased trading volume of 3,605,977,600 this session compared to the average daily volume of the last 10 days of 6,518,576,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,437,652,657. The total market cap is 58.0B.

The current market price against USD so far is 425.703% over 52 weeks minimum price of $0.075 and 18.486% under 52 weeks maximum price of $0.484. Also, the price is 126.280% greater than 200 day average of $0.174 and 15.054% greater than 50 day average of $0.343.

USDC USD (CCC:USDC-USD) had an increased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,304,132,608 this session compared to the average daily volume of the last 10 days of 10,590,239,538 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,647,212,474. The total market cap is 42.6B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.998 and 0.248% under 52 weeks maximum price of $1.002. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.724% (or 107.0387 points) to $3,875.799 from its previous close of $3,982.838.

The STETH had a decreased trading volume of 158,236,000 this session compared to the average daily volume of the last 10 days of 190,400,959 and it had an increased trading volume compared to the average daily volume of the last 3 months of 78,620,658. The total market cap is 38.0B.

The current market price against USD so far is 80.877% over 52 weeks minimum price of $2,142.781 and 5.291% under 52 weeks maximum price of $4,092.338. Also, the price is 29.006% greater than 200 day average of $3,004.360 and 17.286% greater than 50 day average of $3,304.559.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.527% (or 0.0269 points) to $1.052 from its previous close of $1.079.

The ADA had a decreased trading volume of 1,573,639,424 this session compared to the average daily volume of the last 10 days of 2,224,867,530 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,428,727,963. The total market cap is 36.9B.

The current market price against USD so far is 275.821% over 52 weeks minimum price of $0.280 and 20.233% under 52 weeks maximum price of $1.319. Also, the price is 117.527% greater than 200 day average of $0.484 and 30.411% greater than 50 day average of $0.807.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 6.266% (or 0.0181 points) to $0.279 from its previous close of $0.297.

The WTRX had a decreased trading volume of 3,392,692 this session compared to the average daily volume of the last 10 days of 4,266,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,782,725. The total market cap is 24.4B.

The current market price against USD so far is 179.359% over 52 weeks minimum price of $0.100 and 36.137% under 52 weeks maximum price of $0.437. Also, the price is 74.959% greater than 200 day average of $0.160 and 27.452% greater than 50 day average of $0.219.

TRON USD (CCC:TRX-USD) had a decreased price of 6.119% (or 0.0176 points) to $0.279 from its previous close of $0.297.

The TRX had an increased trading volume of 1,829,050,112 this session compared to the average daily volume of the last 10 days of 1,718,015,203 and it had an increased trading volume compared to the average daily volume of the last 3 months of 956,197,195. The total market cap is 24.1B.

The current market price against USD so far is 178.826% over 52 weeks minimum price of $0.100 and 36.673% under 52 weeks maximum price of $0.441. Also, the price is 74.789% greater than 200 day average of $0.160 and 27.302% greater than 50 day average of $0.219.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.382% (or 1.1532 points) to $47.838 from its previous close of $48.992.

The AVAX had a decreased trading volume of 743,065,216 this session compared to the average daily volume of the last 10 days of 1,074,732,588 and it had an increased trading volume compared to the average daily volume of the last 3 months of 702,352,957. The total market cap is 19.6B.

The current market price against USD so far is 173.563% over 52 weeks minimum price of $17.487 and 26.685% under 52 weeks maximum price of $65.250. Also, the price is 61.838% greater than 200 day average of $29.559 and 23.517% greater than 50 day average of $38.730.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.079% (or 0.8716 points) to $27.874 from its previous close of $28.745.

The LINK had a decreased trading volume of 1,446,051,200 this session compared to the average daily volume of the last 10 days of 2,157,909,343 and it had an increased trading volume compared to the average daily volume of the last 3 months of 810,084,585. The total market cap is 17.5B.

The current market price against USD so far is 242.527% over 52 weeks minimum price of $8.138 and 9.516% under 52 weeks maximum price of $30.805. Also, the price is 102.353% greater than 200 day average of $13.775 and 56.380% greater than 50 day average of $17.824.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.093% (or 98.4653 points) to $4,654.771 from its previous close of $4,753.236.

The WSTETH had a decreased trading volume of 34,662,184 this session compared to the average daily volume of the last 10 days of 46,115,128 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,097,173. The total market cap is 17.0B.

The current market price against USD so far is 89.111% over 52 weeks minimum price of $2,461.398 and 3.769% under 52 weeks maximum price of $4,837.063. Also, the price is 31.551% greater than 200 day average of $3,538.386 and 18.880% greater than 50 day average of $3,915.505.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.331% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 746,305,088 this session compared to the average daily volume of the last 10 days of 1,544,887,330 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,216,618,995. The total market cap is 15.5B.

The current market price against USD so far is 228.883% over 52 weeks minimum price of $0.000 and 41.532% under 52 weeks maximum price of $0.000. Also, the price is 40.025% greater than 200 day average of $0.000 and 5.835% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.238% (or 0.2516 points) to $5.810 from its previous close of $6.062.

The TON11419 had a decreased trading volume of 332,046,240 this session compared to the average daily volume of the last 10 days of 363,015,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 321,901,599. The total market cap is 14.8B.

The current market price against USD so far is 188.178% over 52 weeks minimum price of $2.016 and 29.445% under 52 weeks maximum price of $8.235. Also, the price is -5.682% less than 200 day average of $6.160 and 0.637% greater than 50 day average of $5.773.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.060% (or 63.0200 points) to $105,661.130 from its previous close of $105,598.110.

The WBTC had a decreased trading volume of 426,173,632 this session compared to the average daily volume of the last 10 days of 426,480,530 and it had an increased trading volume compared to the average daily volume of the last 3 months of 316,243,200. The total market cap is 14.4B.

The current market price against USD so far is 174.299% over 52 weeks minimum price of $38,520.484 and 1.643% under 52 weeks maximum price of $107,426.120. Also, the price is 52.357% greater than 200 day average of $69,351.210 and 18.297% greater than 50 day average of $89,318.766.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.269% (or 0.0125 points) to $4.639 from its previous close of $4.626.

The SUI20947 had a decreased trading volume of 1,524,059,904 this session compared to the average daily volume of the last 10 days of 2,045,704,275 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,342,014,367. The total market cap is 13.6B.

The current market price against USD so far is 900.521% over 52 weeks minimum price of $0.464 and 5.930% under 52 weeks maximum price of $4.931. Also, the price is 177.066% greater than 200 day average of $1.674 and 39.243% greater than 50 day average of $3.331.

WETH USD (CCC:WETH-USD) had a decreased price of 2.987% (or 117.9905 points) to $3,890.888 from its previous close of $4,008.879.

The WETH had an increased trading volume of 1,546,915,200 this session compared to the average daily volume of the last 10 days of 1,531,058,046 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,107,906,021. The total market cap is 13.1B.

The current market price against USD so far is 81.647% over 52 weeks minimum price of $2,142.002 and 4.536% under 52 weeks maximum price of $4,075.764. Also, the price is 29.428% greater than 200 day average of $3,006.228 and 17.697% greater than 50 day average of $3,305.857.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.