The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-18 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.238% (or 1,305.7860 points) to $104,839.230 from its previous close of $106,145.016.

The BTC had an increased trading volume of 77,431,324,672 this session compared to the average daily volume of the last 10 days of 70,075,296,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,489,440,628. The total market cap is 2,075.6B.

The current market price against USD so far is 172.155% over 52 weeks minimum price of $38,521.895 and 2.729% under 52 weeks maximum price of $107,780.580. Also, the price is 51.024% greater than 200 day average of $69,419.090 and 17.103% greater than 50 day average of $89,527.570.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.338% (or 13.1224 points) to $3,880.309 from its previous close of $3,893.431.

The ETH had a decreased trading volume of 37,557,018,624 this session compared to the average daily volume of the last 10 days of 38,600,535,293 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,750,493,684. The total market cap is 467.4B.

The current market price against USD so far is 83.559% over 52 weeks minimum price of $2,113.925 and 5.519% under 52 weeks maximum price of $4,106.956. Also, the price is 29.094% greater than 200 day average of $3,005.813 and 16.446% greater than 50 day average of $3,332.289.

XRP USD (CCC:XRP-USD) had an increased price of 0.015% (or 0.0004 points) to $2.566 from its previous close of $2.565.

The XRP had an increased trading volume of 16,682,299,392 this session compared to the average daily volume of the last 10 days of 13,407,231,549 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,754,898,893. The total market cap is 146.7B.

The current market price against USD so far is 555.985% over 52 weeks minimum price of $0.391 and 10.439% under 52 weeks maximum price of $2.865. Also, the price is 233.018% greater than 200 day average of $0.770 and 76.259% greater than 50 day average of $1.456.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.040% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 167,730,135,040 this session compared to the average daily volume of the last 10 days of 169,980,998,226 and it had an increased trading volume compared to the average daily volume of the last 3 months of 110,788,190,023. The total market cap is 140.6B.

The current market price against USD so far is 0.278% over 52 weeks minimum price of $0.997 and 0.392% under 52 weeks maximum price of $1.004. Also, the price is -0.030% less than 200 day average of $1.000 and -0.075% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.371% (or 5.2214 points) to $217.646 from its previous close of $222.867.

The SOL had an increased trading volume of 6,654,973,952 this session compared to the average daily volume of the last 10 days of 4,978,431,882 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,376,201,871. The total market cap is 104.3B.

The current market price against USD so far is 198.186% over 52 weeks minimum price of $72.990 and 17.506% under 52 weeks maximum price of $263.832. Also, the price is 30.753% greater than 200 day average of $166.456 and 0.303% greater than 50 day average of $216.989.

BNB USD (CCC:BNB-USD) had an increased price of 0.230% (or 1.6532 points) to $718.434 from its previous close of $716.781.

The BNB had an increased trading volume of 2,600,144,896 this session compared to the average daily volume of the last 10 days of 2,395,450,405 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,176,748,094. The total market cap is 103.5B.

The current market price against USD so far is 186.497% over 52 weeks minimum price of $250.765 and 9.443% under 52 weeks maximum price of $793.351. Also, the price is 22.373% greater than 200 day average of $587.086 and 10.886% greater than 50 day average of $647.900.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.328% (or 0.0052 points) to $0.389 from its previous close of $0.394.

The DOGE had a decreased trading volume of 4,051,825,152 this session compared to the average daily volume of the last 10 days of 6,067,610,945 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,471,749,805. The total market cap is 57.3B.

The current market price against USD so far is 419.010% over 52 weeks minimum price of $0.075 and 19.523% under 52 weeks maximum price of $0.484. Also, the price is 121.901% greater than 200 day average of $0.175 and 12.063% greater than 50 day average of $0.347.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,708,303,360 this session compared to the average daily volume of the last 10 days of 11,044,220,237 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,695,631,447. The total market cap is 42.5B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.253% under 52 weeks maximum price of $1.002. Also, the price is -0.004% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.138% (or 5.3645 points) to $3,873.980 from its previous close of $3,879.344.

The STETH had a decreased trading volume of 127,471,160 this session compared to the average daily volume of the last 10 days of 196,326,815 and it had an increased trading volume compared to the average daily volume of the last 3 months of 79,723,729. The total market cap is 38.0B.

The current market price against USD so far is 79.808% over 52 weeks minimum price of $2,154.509 and 5.336% under 52 weeks maximum price of $4,092.338. Also, the price is 28.920% greater than 200 day average of $3,004.951 and 16.307% greater than 50 day average of $3,330.836.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.484% (or 0.0051 points) to $1.047 from its previous close of $1.052.

The ADA had a decreased trading volume of 1,640,791,680 this session compared to the average daily volume of the last 10 days of 2,245,085,376 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,443,444,126. The total market cap is 36.8B.

The current market price against USD so far is 273.907% over 52 weeks minimum price of $0.280 and 20.639% under 52 weeks maximum price of $1.319. Also, the price is 115.075% greater than 200 day average of $0.487 and 27.509% greater than 50 day average of $0.821.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.509% (or 0.0042 points) to $0.275 from its previous close of $0.279.

The WTRX had a decreased trading volume of 3,876,830 this session compared to the average daily volume of the last 10 days of 4,217,653 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,573,332. The total market cap is 24.1B.

The current market price against USD so far is 175.396% over 52 weeks minimum price of $0.100 and 37.043% under 52 weeks maximum price of $0.437. Also, the price is 71.577% greater than 200 day average of $0.160 and 24.333% greater than 50 day average of $0.221.

TRON USD (CCC:TRX-USD) had a decreased price of 1.533% (or 0.0042 points) to $0.275 from its previous close of $0.279.

The TRX had a decreased trading volume of 1,594,730,624 this session compared to the average daily volume of the last 10 days of 1,745,863,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 973,521,322. The total market cap is 23.7B.

The current market price against USD so far is 173.490% over 52 weeks minimum price of $0.101 and 37.583% under 52 weeks maximum price of $0.441. Also, the price is 71.380% greater than 200 day average of $0.160 and 24.166% greater than 50 day average of $0.222.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.456% (or 0.6919 points) to $47.160 from its previous close of $47.852.

The AVAX had a decreased trading volume of 770,428,160 this session compared to the average daily volume of the last 10 days of 1,089,339,930 and it had an increased trading volume compared to the average daily volume of the last 3 months of 707,451,886. The total market cap is 19.3B.

The current market price against USD so far is 169.685% over 52 weeks minimum price of $17.487 and 27.724% under 52 weeks maximum price of $65.250. Also, the price is 59.226% greater than 200 day average of $29.618 and 20.424% greater than 50 day average of $39.162.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.276% (or 0.0768 points) to $27.751 from its previous close of $27.828.

The LINK had a decreased trading volume of 1,467,245,184 this session compared to the average daily volume of the last 10 days of 2,182,080,247 and it had an increased trading volume compared to the average daily volume of the last 3 months of 823,653,858. The total market cap is 17.4B.

The current market price against USD so far is 241.020% over 52 weeks minimum price of $8.138 and 9.914% under 52 weeks maximum price of $30.805. Also, the price is 100.777% greater than 200 day average of $13.822 and 52.838% greater than 50 day average of $18.157.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.236% (or 57.1767 points) to $4,595.563 from its previous close of $4,652.740.

The WSTETH had a decreased trading volume of 32,868,520 this session compared to the average daily volume of the last 10 days of 46,841,309 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,341,712. The total market cap is 16.9B.

The current market price against USD so far is 84.286% over 52 weeks minimum price of $2,493.710 and 4.993% under 52 weeks maximum price of $4,837.063. Also, the price is 29.831% greater than 200 day average of $3,539.661 and 16.395% greater than 50 day average of $3,948.232.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.163% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 806,278,784 this session compared to the average daily volume of the last 10 days of 1,390,866,226 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,223,142,327. The total market cap is 15.3B.

The current market price against USD so far is 225.233% over 52 weeks minimum price of $0.000 and 42.181% under 52 weeks maximum price of $0.000. Also, the price is 38.434% greater than 200 day average of $0.000 and 3.992% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.351% (or 0.0204 points) to $5.792 from its previous close of $5.813.

The TON11419 had an increased trading volume of 375,242,880 this session compared to the average daily volume of the last 10 days of 363,015,235 and it had an increased trading volume compared to the average daily volume of the last 3 months of 322,792,075. The total market cap is 14.8B.

The current market price against USD so far is 187.300% over 52 weeks minimum price of $2.016 and 29.661% under 52 weeks maximum price of $8.235. Also, the price is -5.970% less than 200 day average of $6.160 and 0.330% greater than 50 day average of $5.773.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.366% (or 1,433.7100 points) to $104,220.390 from its previous close of $105,654.100.

The WBTC had a decreased trading volume of 402,708,672 this session compared to the average daily volume of the last 10 days of 448,731,534 and it had an increased trading volume compared to the average daily volume of the last 3 months of 319,082,025. The total market cap is 14.2B.

The current market price against USD so far is 170.558% over 52 weeks minimum price of $38,520.484 and 3.018% under 52 weeks maximum price of $107,463.990. Also, the price is 49.867% greater than 200 day average of $69,541.940 and 15.754% greater than 50 day average of $90,036.336.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.072% (or 0.0952 points) to $4.545 from its previous close of $4.640.

The SUI20947 had a decreased trading volume of 1,628,960,256 this session compared to the average daily volume of the last 10 days of 2,045,320,230 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,350,304,481. The total market cap is 13.3B.

The current market price against USD so far is 880.364% over 52 weeks minimum price of $0.464 and 7.825% under 52 weeks maximum price of $4.931. Also, the price is 168.585% greater than 200 day average of $1.692 and 34.132% greater than 50 day average of $3.389.

Stellar USD (CCC:XLM-USD) had an increased price of 1.787% (or 0.0077 points) to $0.437 from its previous close of $0.429.

The XLM had an increased trading volume of 1,341,913,728 this session compared to the average daily volume of the last 10 days of 919,260,569 and it had an increased trading volume compared to the average daily volume of the last 3 months of 970,267,976. The total market cap is 13.2B.

The current market price against USD so far is 475.082% over 52 weeks minimum price of $0.076 and 31.164% under 52 weeks maximum price of $0.634. Also, the price is 191.309% greater than 200 day average of $0.150 and 40.015% greater than 50 day average of $0.312.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.