The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.379% (or 2,354.3600 points) to $97,795.920 from its previous close of $100,150.280.

The BTC had an increased trading volume of 97,513,365,504 this session compared to the average daily volume of the last 10 days of 77,490,472,134 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,247,833,159. The total market cap is 1,936.2B.

The current market price against USD so far is 153.871% over 52 weeks minimum price of $38,521.895 and 9.673% under 52 weeks maximum price of $108,268.445. Also, the price is 40.161% greater than 200 day average of $69,774.016 and 7.706% greater than 50 day average of $90,798.650.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.421% (or 191.3580 points) to $3,434.174 from its previous close of $3,625.532.

The ETH had an increased trading volume of 59,015,548,928 this session compared to the average daily volume of the last 10 days of 41,400,865,559 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,089,488,510. The total market cap is 413.7B.

The current market price against USD so far is 62.455% over 52 weeks minimum price of $2,113.925 and 16.382% under 52 weeks maximum price of $4,106.956. Also, the price is 14.288% greater than 200 day average of $3,004.841 and 2.454% greater than 50 day average of $3,351.906.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.031% (or 0.0003 points) to $0.999 from its previous close of $0.999.

The USDT had an increased trading volume of 236,397,084,672 this session compared to the average daily volume of the last 10 days of 178,033,362,547 and it had an increased trading volume compared to the average daily volume of the last 3 months of 112,297,150,494. The total market cap is 140.5B.

The current market price against USD so far is 0.223% over 52 weeks minimum price of $0.997 and 0.447% under 52 weeks maximum price of $1.004. Also, the price is -0.085% less than 200 day average of $1.000 and -0.130% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.016% (or 0.0460 points) to $2.260 from its previous close of $2.306.

The XRP had an increased trading volume of 23,115,315,200 this session compared to the average daily volume of the last 10 days of 14,336,920,555 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,961,827,147. The total market cap is 129.4B.

The current market price against USD so far is 477.693% over 52 weeks minimum price of $0.391 and 21.128% under 52 weeks maximum price of $2.865. Also, the price is 189.914% greater than 200 day average of $0.779 and 51.526% greater than 50 day average of $1.491.

BNB USD (CCC:BNB-USD) had a decreased price of 2.697% (or 18.2889 points) to $669.070 from its previous close of $687.359.

The BNB had an increased trading volume of 2,808,878,848 this session compared to the average daily volume of the last 10 days of 2,462,196,595 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,186,116,664. The total market cap is 96.4B.

The current market price against USD so far is 160.746% over 52 weeks minimum price of $256.598 and 15.665% under 52 weeks maximum price of $793.351. Also, the price is 13.881% greater than 200 day average of $587.517 and 3.007% greater than 50 day average of $649.540.

Solana USD (CCC:SOL-USD) had a decreased price of 5.642% (or 11.3270 points) to $195.101 from its previous close of $206.428.

The SOL had an increased trading volume of 8,054,147,584 this session compared to the average daily volume of the last 10 days of 5,591,015,839 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,443,682,927. The total market cap is 93.5B.

The current market price against USD so far is 146.755% over 52 weeks minimum price of $79.067 and 26.051% under 52 weeks maximum price of $263.832. Also, the price is 16.866% greater than 200 day average of $166.944 and -10.678% less than 50 day average of $218.424.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 12.161% (or 0.0411 points) to $0.317 from its previous close of $0.358.

The DOGE had an increased trading volume of 9,571,398,656 this session compared to the average daily volume of the last 10 days of 5,825,454,322 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,528,340,071. The total market cap is 46.7B.

The current market price against USD so far is 322.925% over 52 weeks minimum price of $0.075 and 34.422% under 52 weeks maximum price of $0.484. Also, the price is 79.806% greater than 200 day average of $0.176 and -9.632% less than 50 day average of $0.351.

USDC USD (CCC:USDC-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,810,063,360 this session compared to the average daily volume of the last 10 days of 11,797,791,531 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,771,655,160. The total market cap is 42.4B.

The current market price against USD so far is 0.226% over 52 weeks minimum price of $0.998 and 0.239% under 52 weeks maximum price of $1.002. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.266% (or 185.7920 points) to $3,434.936 from its previous close of $3,620.728.

The STETH had a decreased trading volume of 168,110,560 this session compared to the average daily volume of the last 10 days of 202,109,142 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,599,865. The total market cap is 33.6B.

The current market price against USD so far is 59.430% over 52 weeks minimum price of $2,154.509 and 16.064% under 52 weeks maximum price of $4,092.338. Also, the price is 14.346% greater than 200 day average of $3,003.990 and 2.519% greater than 50 day average of $3,350.540.

Cardano USD (CCC:ADA-USD) had a decreased price of 8.646% (or 0.0803 points) to $0.888 from its previous close of $0.969.

The ADA had an increased trading volume of 2,339,538,432 this session compared to the average daily volume of the last 10 days of 2,273,086,753 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,462,130,504. The total market cap is 31.2B.

The current market price against USD so far is 217.374% over 52 weeks minimum price of $0.280 and 32.638% under 52 weeks maximum price of $1.319. Also, the price is 81.590% greater than 200 day average of $0.489 and 6.638% greater than 50 day average of $0.833.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.396% (or 0.0061 points) to $0.252 from its previous close of $0.258.

The WTRX had an increased trading volume of 4,062,265 this session compared to the average daily volume of the last 10 days of 3,959,024 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,323,515. The total market cap is 22.0B.

The current market price against USD so far is 148.696% over 52 weeks minimum price of $0.101 and 42.291% under 52 weeks maximum price of $0.437. Also, the price is 56.563% greater than 200 day average of $0.161 and 13.025% greater than 50 day average of $0.223.

TRON USD (CCC:TRX-USD) had a decreased price of 2.286% (or 0.0058 points) to $0.252 from its previous close of $0.258.

The TRX had an increased trading volume of 2,033,502,848 this session compared to the average daily volume of the last 10 days of 1,807,402,043 and it had an increased trading volume compared to the average daily volume of the last 3 months of 990,046,549. The total market cap is 21.7B.

The current market price against USD so far is 148.827% over 52 weeks minimum price of $0.101 and 42.769% under 52 weeks maximum price of $0.441. Also, the price is 56.430% greater than 200 day average of $0.161 and 12.913% greater than 50 day average of $0.223.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 8.997% (or 3.6867 points) to $39.135 from its previous close of $42.821.

The AVAX had an increased trading volume of 1,307,967,488 this session compared to the average daily volume of the last 10 days of 1,122,150,255 and it had an increased trading volume compared to the average daily volume of the last 3 months of 715,147,488. The total market cap is 16.0B.

The current market price against USD so far is 123.790% over 52 weeks minimum price of $17.487 and 40.024% under 52 weeks maximum price of $65.250. Also, the price is 31.972% greater than 200 day average of $29.654 and -0.878% less than 50 day average of $39.481.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 5.839% (or 245.2144 points) to $4,076.720 from its previous close of $4,321.935.

The WSTETH had a decreased trading volume of 47,769,756 this session compared to the average daily volume of the last 10 days of 48,186,282 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,574,643. The total market cap is 15.0B.

The current market price against USD so far is 62.207% over 52 weeks minimum price of $2,513.275 and 15.719% under 52 weeks maximum price of $4,837.063. Also, the price is 15.193% greater than 200 day average of $3,539.038 and 2.626% greater than 50 day average of $3,972.390.

Chainlink USD (CCC:LINK-USD) had a decreased price of 7.936% (or 1.8998 points) to $22.990 from its previous close of $24.890.

The LINK had a decreased trading volume of 2,191,745,024 this session compared to the average daily volume of the last 10 days of 2,198,379,822 and it had an increased trading volume compared to the average daily volume of the last 3 months of 841,006,909. The total market cap is 14.4B.

The current market price against USD so far is 182.511% over 52 weeks minimum price of $8.138 and 25.370% under 52 weeks maximum price of $30.805. Also, the price is 65.941% greater than 200 day average of $13.854 and 24.814% greater than 50 day average of $18.419.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.022% (or 0.2146 points) to $5.230 from its previous close of $5.444.

The TON11419 had an increased trading volume of 597,807,808 this session compared to the average daily volume of the last 10 days of 396,347,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 325,420,222. The total market cap is 13.3B.

The current market price against USD so far is 159.389% over 52 weeks minimum price of $2.016 and 36.494% under 52 weeks maximum price of $8.235. Also, the price is -15.010% less than 200 day average of $6.153 and -9.800% less than 50 day average of $5.798.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.445% (or 2,417.7400 points) to $97,668.270 from its previous close of $100,086.010.

The WBTC had an increased trading volume of 612,956,544 this session compared to the average daily volume of the last 10 days of 483,689,866 and it had an increased trading volume compared to the average daily volume of the last 3 months of 323,260,902. The total market cap is 13.1B.

The current market price against USD so far is 153.549% over 52 weeks minimum price of $38,520.484 and 9.115% under 52 weeks maximum price of $107,463.990. Also, the price is 40.119% greater than 200 day average of $69,703.586 and 7.816% greater than 50 day average of $90,587.960.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 9.962% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,636,384,256 this session compared to the average daily volume of the last 10 days of 1,330,997,550 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,233,564,713. The total market cap is 12.8B.

The current market price against USD so far is 171.840% over 52 weeks minimum price of $0.000 and 51.673% under 52 weeks maximum price of $0.000. Also, the price is 15.738% greater than 200 day average of $0.000 and -13.427% less than 50 day average of $0.000.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.484% (or 0.2315 points) to $4.105 from its previous close of $4.336.

The SUI20947 had an increased trading volume of 3,033,018,112 this session compared to the average daily volume of the last 10 days of 2,153,493,587 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,366,186,000. The total market cap is 12.0B.

The current market price against USD so far is 785.367% over 52 weeks minimum price of $0.464 and 16.757% under 52 weeks maximum price of $4.931. Also, the price is 140.209% greater than 200 day average of $1.709 and 19.537% greater than 50 day average of $3.434.

WETH USD (CCC:WETH-USD) had a decreased price of 5.977% (or 211.5837 points) to $3,434.259 from its previous close of $3,645.843.

The WETH had an increased trading volume of 1,978,413,568 this session compared to the average daily volume of the last 10 days of 1,635,618,810 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,129,659,625. The total market cap is 11.6B.

The current market price against USD so far is 57.735% over 52 weeks minimum price of $2,177.239 and 15.740% under 52 weeks maximum price of $4,075.764. Also, the price is 14.246% greater than 200 day average of $3,006.022 and 2.436% greater than 50 day average of $3,352.601.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.