The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-20 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 4.819% (or 4,583.5800 points) to $92,822.870 from its previous close of $97,406.450.

The BTC had an increased trading volume of 111,984,599,040 this session compared to the average daily volume of the last 10 days of 77,490,472,134 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,439,638,428. The total market cap is 1,837.8B.

The current market price against USD so far is 140.961% over 52 weeks minimum price of $38,521.895 and 14.266% under 52 weeks maximum price of $108,268.445. Also, the price is 33.034% greater than 200 day average of $69,774.016 and 2.229% greater than 50 day average of $90,798.650.

Ethereum USD (CCC:ETH-USD) had a decreased price of 8.966% (or 293.0505 points) to $3,121.960 from its previous close of $3,415.010.

The ETH had an increased trading volume of 70,354,001,920 this session compared to the average daily volume of the last 10 days of 41,585,801,378 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,531,337,417. The total market cap is 376.0B.

The current market price against USD so far is 47.685% over 52 weeks minimum price of $2,113.925 and 23.984% under 52 weeks maximum price of $4,106.956. Also, the price is 3.960% greater than 200 day average of $3,003.026 and -7.281% less than 50 day average of $3,367.117.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.073% (or 0.0007 points) to $0.999 from its previous close of $0.999.

The USDT had an increased trading volume of 273,213,915,136 this session compared to the average daily volume of the last 10 days of 174,799,509,570 and it had an increased trading volume compared to the average daily volume of the last 3 months of 114,218,949,792. The total market cap is 140.4B.

The current market price against USD so far is 0.166% over 52 weeks minimum price of $0.997 and 0.504% under 52 weeks maximum price of $1.004. Also, the price is -0.142% less than 200 day average of $1.000 and -0.186% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 12.490% (or 0.2643 points) to $1.984 from its previous close of $2.248.

The XRP had an increased trading volume of 25,157,734,400 this session compared to the average daily volume of the last 10 days of 14,701,670,474 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,203,997,096. The total market cap is 113.6B.

The current market price against USD so far is 407.232% over 52 weeks minimum price of $0.391 and 30.748% under 52 weeks maximum price of $2.865. Also, the price is 151.750% greater than 200 day average of $0.788 and 30.034% greater than 50 day average of $1.526.

BNB USD (CCC:BNB-USD) had a decreased price of 6.690% (or 43.1359 points) to $623.228 from its previous close of $666.364.

The BNB had an increased trading volume of 3,117,178,368 this session compared to the average daily volume of the last 10 days of 2,416,045,466 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,197,061,132. The total market cap is 89.7B.

The current market price against USD so far is 137.432% over 52 weeks minimum price of $262.487 and 21.444% under 52 weeks maximum price of $793.351. Also, the price is 6.021% greater than 200 day average of $587.835 and -4.260% less than 50 day average of $650.956.

Solana USD (CCC:SOL-USD) had a decreased price of 9.374% (or 17.3912 points) to $176.830 from its previous close of $194.222.

The SOL had an increased trading volume of 10,311,527,424 this session compared to the average daily volume of the last 10 days of 5,591,015,839 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,457,194,829. The total market cap is 84.7B.

The current market price against USD so far is 123.647% over 52 weeks minimum price of $79.067 and 32.976% under 52 weeks maximum price of $263.832. Also, the price is 5.922% greater than 200 day average of $166.944 and -19.043% less than 50 day average of $218.424.

USDC USD (CCC:USDC-USD) had a decreased price of 0.025% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 15,689,133,056 this session compared to the average daily volume of the last 10 days of 11,440,449,344 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,857,576,369. The total market cap is 42.3B.

The current market price against USD so far is 0.215% over 52 weeks minimum price of $0.998 and 0.251% under 52 weeks maximum price of $1.002. Also, the price is -0.002% less than 200 day average of $1.000 and 0.000% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 16.227% (or 0.0473 points) to $0.268 from its previous close of $0.315.

The DOGE had an increased trading volume of 12,221,328,384 this session compared to the average daily volume of the last 10 days of 5,598,984,097 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,628,014,360. The total market cap is 39.4B.

The current market price against USD so far is 257.128% over 52 weeks minimum price of $0.075 and 44.624% under 52 weeks maximum price of $0.484. Also, the price is 51.156% greater than 200 day average of $0.177 and -24.324% less than 50 day average of $0.354.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 9.179% (or 300.0726 points) to $3,119.202 from its previous close of $3,419.275.

The STETH had an increased trading volume of 208,148,816 this session compared to the average daily volume of the last 10 days of 202,109,142 and it had an increased trading volume compared to the average daily volume of the last 3 months of 81,119,572. The total market cap is 30.6B.

The current market price against USD so far is 44.776% over 52 weeks minimum price of $2,154.509 and 23.779% under 52 weeks maximum price of $4,092.338. Also, the price is 3.835% greater than 200 day average of $3,003.990 and -6.904% less than 50 day average of $3,350.540.

Cardano USD (CCC:ADA-USD) had a decreased price of 13.929% (or 0.1153 points) to $0.770 from its previous close of $0.885.

The ADA had an increased trading volume of 2,702,582,528 this session compared to the average daily volume of the last 10 days of 2,178,912,757 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,485,386,534. The total market cap is 27.0B.

The current market price against USD so far is 175.090% over 52 weeks minimum price of $0.280 and 41.613% under 52 weeks maximum price of $1.319. Also, the price is 56.693% greater than 200 day average of $0.491 and -8.731% less than 50 day average of $0.844.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 5.590% (or 0.0137 points) to $0.238 from its previous close of $0.252.

The WTRX had an increased trading volume of 9,024,344 this session compared to the average daily volume of the last 10 days of 3,660,469 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,074,316. The total market cap is 20.8B.

The current market price against USD so far is 134.670% over 52 weeks minimum price of $0.101 and 45.545% under 52 weeks maximum price of $0.437. Also, the price is 47.109% greater than 200 day average of $0.162 and 5.870% greater than 50 day average of $0.225.

TRON USD (CCC:TRX-USD) had a decreased price of 10.650% (or 0.0254 points) to $0.226 from its previous close of $0.251.

The TRX had an increased trading volume of 2,387,987,968 this session compared to the average daily volume of the last 10 days of 1,783,046,349 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,009,525,041. The total market cap is 19.5B.

The current market price against USD so far is 123.014% over 52 weeks minimum price of $0.101 and 48.706% under 52 weeks maximum price of $0.441. Also, the price is 39.609% greater than 200 day average of $0.162 and 0.460% greater than 50 day average of $0.225.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 13.594% (or 4.9518 points) to $33.950 from its previous close of $38.902.

The AVAX had an increased trading volume of 1,428,241,280 this session compared to the average daily volume of the last 10 days of 1,059,730,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 723,819,403. The total market cap is 13.9B.

The current market price against USD so far is 94.141% over 52 weeks minimum price of $17.487 and 47.970% under 52 weeks maximum price of $65.250. Also, the price is 14.411% greater than 200 day average of $29.674 and -14.560% less than 50 day average of $39.735.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 8.284% (or 324.0515 points) to $3,749.678 from its previous close of $4,073.729.

The WSTETH had an increased trading volume of 49,912,196 this session compared to the average daily volume of the last 10 days of 49,352,696 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,942,366. The total market cap is 13.8B.

The current market price against USD so far is 49.195% over 52 weeks minimum price of $2,513.275 and 22.480% under 52 weeks maximum price of $4,837.063. Also, the price is 6.003% greater than 200 day average of $3,537.333 and -6.045% less than 50 day average of $3,990.935.

Chainlink USD (CCC:LINK-USD) had a decreased price of 12.270% (or 2.6456 points) to $20.239 from its previous close of $22.884.

The LINK had a decreased trading volume of 2,074,999,424 this session compared to the average daily volume of the last 10 days of 2,113,420,901 and it had an increased trading volume compared to the average daily volume of the last 3 months of 862,324,525. The total market cap is 12.7B.

The current market price against USD so far is 148.702% over 52 weeks minimum price of $8.138 and 34.301% under 52 weeks maximum price of $30.805. Also, the price is 45.833% greater than 200 day average of $13.878 and 8.639% greater than 50 day average of $18.629.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 4.692% (or 4,470.3440 points) to $93,032.336 from its previous close of $97,502.680.

The WBTC had an increased trading volume of 744,129,856 this session compared to the average daily volume of the last 10 days of 485,065,193 and it had an increased trading volume compared to the average daily volume of the last 3 months of 328,266,478. The total market cap is 12.5B.

The current market price against USD so far is 141.514% over 52 weeks minimum price of $38,520.484 and 13.429% under 52 weeks maximum price of $107,463.990. Also, the price is 33.184% greater than 200 day average of $69,852.234 and 2.129% greater than 50 day average of $91,092.930.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 7.720% (or 0.3869 points) to $4.818 from its previous close of $5.205.

The TON11419 had an increased trading volume of 708,891,136 this session compared to the average daily volume of the last 10 days of 396,347,445 and it had an increased trading volume compared to the average daily volume of the last 3 months of 325,983,913. The total market cap is 12.3B.

The current market price against USD so far is 138.951% over 52 weeks minimum price of $2.016 and 41.498% under 52 weeks maximum price of $8.235. Also, the price is -21.707% less than 200 day average of $6.153 and -16.907% less than 50 day average of $5.798.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 14.245% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 1,912,047,232 this session compared to the average daily volume of the last 10 days of 1,209,404,055 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,249,503,937. The total market cap is 11.0B.

The current market price against USD so far is 134.308% over 52 weeks minimum price of $0.000 and 58.345% under 52 weeks maximum price of $0.000. Also, the price is -0.162% less than 200 day average of $0.000 and -25.616% less than 50 day average of $0.000.

WETH USD (CCC:WETH-USD) had a decreased price of 8.181% (or 269.6538 points) to $3,161.186 from its previous close of $3,430.840.

The WETH had an increased trading volume of 2,221,549,056 this session compared to the average daily volume of the last 10 days of 1,612,586,353 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,144,343,110. The total market cap is 10.7B.

The current market price against USD so far is 45.192% over 52 weeks minimum price of $2,177.239 and 22.439% under 52 weeks maximum price of $4,075.764. Also, the price is 5.223% greater than 200 day average of $3,004.273 and -6.142% less than 50 day average of $3,368.035.

Sui USD (CCC:SUI20947-USD) had a decreased price of 14.560% (or 0.5544 points) to $3.531 from its previous close of $4.085.

The SUI20947 had an increased trading volume of 3,487,130,368 this session compared to the average daily volume of the last 10 days of 2,188,324,773 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,389,062,368. The total market cap is 10.3B.

The current market price against USD so far is 661.567% over 52 weeks minimum price of $0.464 and 28.396% under 52 weeks maximum price of $4.931. Also, the price is 104.781% greater than 200 day average of $1.724 and 1.637% greater than 50 day average of $3.474.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.