Daily Report

The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-21 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.582% (or 566.9800 points) to $97,202.010 from its previous close of $97,768.990.

The BTC had a decreased trading volume of 51,785,646,080 this session compared to the average daily volume of the last 10 days of 76,226,021,260 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 53,950,832,774. The total market cap is 1,924.5B.

The current market price against USD so far is 152.329% over 52 weeks minimum price of $38,521.895 and 10.221% under 52 weeks maximum price of $108,268.445. Also, the price is 38.726% greater than 200 day average of $70,067.470 and 5.824% greater than 50 day average of $91,852.490.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.954% (or 134.6291 points) to $3,337.221 from its previous close of $3,471.850.

The ETH had a decreased trading volume of 31,149,862,912 this session compared to the average daily volume of the last 10 days of 42,382,542,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,148,959,663. The total market cap is 402.0B.

The current market price against USD so far is 57.868% over 52 weeks minimum price of $2,113.925 and 18.742% under 52 weeks maximum price of $4,106.956. Also, the price is 11.183% greater than 200 day average of $3,001.556 and -1.448% less than 50 day average of $3,386.252.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 145,126,391,808 this session compared to the average daily volume of the last 10 days of 174,896,848,697 and it had an increased trading volume compared to the average daily volume of the last 3 months of 116,725,991,259. The total market cap is 139.8B.

The current market price against USD so far is 0.281% over 52 weeks minimum price of $0.997 and 0.389% under 52 weeks maximum price of $1.004. Also, the price is -0.027% less than 200 day average of $1.000 and -0.073% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.889% (or 0.0426 points) to $2.234 from its previous close of $2.277.

The XRP had an increased trading volume of 14,977,702,912 this session compared to the average daily volume of the last 10 days of 14,724,464,169 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,491,842,967. The total market cap is 127.9B.

The current market price against USD so far is 471.264% over 52 weeks minimum price of $0.391 and 22.006% under 52 weeks maximum price of $2.865. Also, the price is 180.406% greater than 200 day average of $0.797 and 43.133% greater than 50 day average of $1.561.

BNB USD (CCC:BNB-USD) had a decreased price of 2.352% (or 15.7635 points) to $662.320 from its previous close of $678.083.

The BNB had a decreased trading volume of 2,186,514,944 this session compared to the average daily volume of the last 10 days of 2,412,233,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,212,276,664. The total market cap is 95.4B.

The current market price against USD so far is 152.325% over 52 weeks minimum price of $262.487 and 16.516% under 52 weeks maximum price of $793.351. Also, the price is 12.621% greater than 200 day average of $588.093 and 1.428% greater than 50 day average of $652.997.

Solana USD (CCC:SOL-USD) had a decreased price of 7.140% (or 13.3914 points) to $180.865 from its previous close of $194.256.

The SOL had a decreased trading volume of 5,375,324,160 this session compared to the average daily volume of the last 10 days of 5,652,402,465 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,588,319,743. The total market cap is 86.7B.

The current market price against USD so far is 128.750% over 52 weeks minimum price of $79.067 and 31.447% under 52 weeks maximum price of $263.832. Also, the price is 8.144% greater than 200 day average of $167.245 and -17.536% less than 50 day average of $219.327.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.834% (or 0.0027 points) to $0.320 from its previous close of $0.318.

The DOGE had an increased trading volume of 6,873,473,024 this session compared to the average daily volume of the last 10 days of 5,614,739,490 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,749,265,397. The total market cap is 47.2B.

The current market price against USD so far is 327.305% over 52 weeks minimum price of $0.075 and 33.743% under 52 weeks maximum price of $0.484. Also, the price is 80.048% greater than 200 day average of $0.178 and -10.247% less than 50 day average of $0.357.

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,378,809,344 this session compared to the average daily volume of the last 10 days of 11,271,770,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,990,326,609. The total market cap is 43.0B.

The current market price against USD so far is 0.237% over 52 weeks minimum price of $0.998 and 0.228% under 52 weeks maximum price of $1.002. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.023% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.156% (or 141.1232 points) to $3,325.496 from its previous close of $3,466.619.

The STETH had a decreased trading volume of 98,929,704 this session compared to the average daily volume of the last 10 days of 187,428,126 and it had an increased trading volume compared to the average daily volume of the last 3 months of 83,910,792. The total market cap is 32.5B.

The current market price against USD so far is 54.351% over 52 weeks minimum price of $2,154.509 and 18.738% under 52 weeks maximum price of $4,092.338. Also, the price is 10.824% greater than 200 day average of $3,000.688 and -1.753% less than 50 day average of $3,384.834.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.106% (or 0.0473 points) to $0.903 from its previous close of $0.951.

The ADA had a decreased trading volume of 1,543,017,984 this session compared to the average daily volume of the last 10 days of 2,114,905,602 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,514,803,411. The total market cap is 31.7B.

The current market price against USD so far is 222.743% over 52 weeks minimum price of $0.280 and 31.499% under 52 weeks maximum price of $1.319. Also, the price is 82.917% greater than 200 day average of $0.494 and 5.555% greater than 50 day average of $0.856.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.601% (or 0.0039 points) to $0.244 from its previous close of $0.248.

The WTRX had a decreased trading volume of 2,313,938 this session compared to the average daily volume of the last 10 days of 3,866,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,001,830. The total market cap is 21.3B.

The current market price against USD so far is 140.648% over 52 weeks minimum price of $0.101 and 44.158% under 52 weeks maximum price of $0.437. Also, the price is 50.234% greater than 200 day average of $0.162 and 7.799% greater than 50 day average of $0.226.

TRON USD (CCC:TRX-USD) had a decreased price of 1.618% (or 0.0040 points) to $0.245 from its previous close of $0.249.

The TRX had a decreased trading volume of 1,293,748,352 this session compared to the average daily volume of the last 10 days of 1,743,430,346 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,030,935,636. The total market cap is 21.1B.

The current market price against USD so far is 141.287% over 52 weeks minimum price of $0.101 and 44.503% under 52 weeks maximum price of $0.441. Also, the price is 50.421% greater than 200 day average of $0.163 and 7.920% greater than 50 day average of $0.227.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.457% (or 2.4908 points) to $37.330 from its previous close of $39.821.

The AVAX had a decreased trading volume of 677,180,352 this session compared to the average daily volume of the last 10 days of 1,047,885,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 736,128,432. The total market cap is 15.3B.

The current market price against USD so far is 113.469% over 52 weeks minimum price of $17.487 and 42.790% under 52 weeks maximum price of $65.250. Also, the price is 25.700% greater than 200 day average of $29.697 and -6.749% less than 50 day average of $40.031.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.195% (or 169.1719 points) to $3,947.955 from its previous close of $4,117.127.

The WSTETH had a decreased trading volume of 24,604,778 this session compared to the average daily volume of the last 10 days of 47,173,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,331,145. The total market cap is 14.5B.

The current market price against USD so far is 57.084% over 52 weeks minimum price of $2,513.275 and 18.381% under 52 weeks maximum price of $4,837.063. Also, the price is 11.653% greater than 200 day average of $3,535.900 and -1.635% less than 50 day average of $4,013.595.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.672% (or 1.2888 points) to $22.076 from its previous close of $23.364.

The LINK had a decreased trading volume of 1,290,270,464 this session compared to the average daily volume of the last 10 days of 2,085,024,794 and it had an increased trading volume compared to the average daily volume of the last 3 months of 882,770,503. The total market cap is 14.1B.

The current market price against USD so far is 171.277% over 52 weeks minimum price of $8.138 and 28.338% under 52 weeks maximum price of $30.805. Also, the price is 58.741% greater than 200 day average of $13.907 and 17.000% greater than 50 day average of $18.868.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.989% (or 0.1605 points) to $5.289 from its previous close of $5.449.

The TON11419 had a decreased trading volume of 281,784,736 this session compared to the average daily volume of the last 10 days of 385,908,167 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,920,471. The total market cap is 13.5B.

The current market price against USD so far is 162.306% over 52 weeks minimum price of $2.016 and 35.780% under 52 weeks maximum price of $8.235. Also, the price is -13.846% less than 200 day average of $6.138 and -9.044% less than 50 day average of $5.814.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.522% (or 506.8200 points) to $96,809.080 from its previous close of $97,315.900.

The WBTC had a decreased trading volume of 258,246,432 this session compared to the average daily volume of the last 10 days of 477,991,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,490,568. The total market cap is 13.0B.

The current market price against USD so far is 151.318% over 52 weeks minimum price of $38,520.484 and 9.915% under 52 weeks maximum price of $107,463.990. Also, the price is 38.310% greater than 200 day average of $69,994.140 and 5.648% greater than 50 day average of $91,633.870.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.582% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 1,066,048,256 this session compared to the average daily volume of the last 10 days of 1,125,511,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,266,950,394. The total market cap is 12.8B.

The current market price against USD so far is 170.904% over 52 weeks minimum price of $0.000 and 51.839% under 52 weeks maximum price of $0.000. Also, the price is 15.493% greater than 200 day average of $0.000 and -14.271% less than 50 day average of $0.000.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.050% (or 0.2253 points) to $4.348 from its previous close of $4.574.

The SUI20947 had an increased trading volume of 2,869,497,344 this session compared to the average daily volume of the last 10 days of 2,364,222,010 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,431,097,614. The total market cap is 12.7B.

The current market price against USD so far is 837.927% over 52 weeks minimum price of $0.464 and 11.815% under 52 weeks maximum price of $4.931. Also, the price is 149.647% greater than 200 day average of $1.742 and 23.328% greater than 50 day average of $3.526.

WETH USD (CCC:WETH-USD) had a decreased price of 4.175% (or 141.8767 points) to $3,327.146 from its previous close of $3,469.023.

The WETH had a decreased trading volume of 1,207,216,768 this session compared to the average daily volume of the last 10 days of 1,595,347,207 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,161,384,665. The total market cap is 11.2B.

The current market price against USD so far is 52.815% over 52 weeks minimum price of $2,177.239 and 18.368% under 52 weeks maximum price of $4,075.764. Also, the price is 10.803% greater than 200 day average of $3,002.766 and -1.769% less than 50 day average of $3,387.053.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.

Home Forums The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-21 23:54:00 UTC).

  • You must be logged in to reply to this topic.