The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-22 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.100% (or 97.0700 points) to $97,128.766 from its previous close of $97,225.836.

The BTC had a decreased trading volume of 45,151,186,944 this session compared to the average daily volume of the last 10 days of 72,863,413,696 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,301,743,724. The total market cap is 1,923.1B.

The current market price against USD so far is 152.139% over 52 weeks minimum price of $38,521.895 and 10.289% under 52 weeks maximum price of $108,268.445. Also, the price is 38.359% greater than 200 day average of $70,200.750 and 5.109% greater than 50 day average of $92,407.336.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.419% (or 47.6970 points) to $3,384.274 from its previous close of $3,336.577.

The ETH had a decreased trading volume of 28,329,189,376 this session compared to the average daily volume of the last 10 days of 41,943,676,005 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,353,389,961. The total market cap is 407.7B.

The current market price against USD so far is 60.094% over 52 weeks minimum price of $2,113.925 and 17.597% under 52 weeks maximum price of $4,106.956. Also, the price is 12.840% greater than 200 day average of $2,999.180 and -0.543% less than 50 day average of $3,402.759.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.004% (or 0.0000 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 127,772,049,408 this session compared to the average daily volume of the last 10 days of 171,061,221,655 and it had an increased trading volume compared to the average daily volume of the last 3 months of 117,878,345,911. The total market cap is 139.8B.

The current market price against USD so far is 0.257% over 52 weeks minimum price of $0.997 and 0.413% under 52 weeks maximum price of $1.004. Also, the price is -0.051% less than 200 day average of $1.000 and -0.097% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.340% (or 0.0302 points) to $2.268 from its previous close of $2.238.

The XRP had a decreased trading volume of 12,806,803,456 this session compared to the average daily volume of the last 10 days of 14,799,745,684 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,648,522,999. The total market cap is 129.8B.

The current market price against USD so far is 479.831% over 52 weeks minimum price of $0.391 and 20.837% under 52 weeks maximum price of $2.865. Also, the price is 181.585% greater than 200 day average of $0.805 and 42.138% greater than 50 day average of $1.596.

BNB USD (CCC:BNB-USD) had an increased price of 0.483% (or 3.2122 points) to $666.262 from its previous close of $663.050.

The BNB had a decreased trading volume of 1,274,243,968 this session compared to the average daily volume of the last 10 days of 2,412,233,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,218,255,282. The total market cap is 95.9B.

The current market price against USD so far is 153.826% over 52 weeks minimum price of $262.487 and 16.019% under 52 weeks maximum price of $793.351. Also, the price is 13.292% greater than 200 day average of $588.093 and 2.031% greater than 50 day average of $652.997.

Solana USD (CCC:SOL-USD) had an increased price of 2.846% (or 5.2353 points) to $186.571 from its previous close of $181.335.

The SOL had a decreased trading volume of 5,299,397,120 this session compared to the average daily volume of the last 10 days of 5,627,779,632 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,630,219,951. The total market cap is 89.4B.

The current market price against USD so far is 135.966% over 52 weeks minimum price of $79.067 and 29.284% under 52 weeks maximum price of $263.832. Also, the price is 11.524% greater than 200 day average of $167.293 and -15.051% less than 50 day average of $219.627.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.146% (or 0.0005 points) to $0.321 from its previous close of $0.321.

The DOGE had a decreased trading volume of 5,329,572,352 this session compared to the average daily volume of the last 10 days of 5,635,183,827 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,820,313,581. The total market cap is 47.3B.

The current market price against USD so far is 328.528% over 52 weeks minimum price of $0.075 and 33.553% under 52 weeks maximum price of $0.484. Also, the price is 79.758% greater than 200 day average of $0.179 and -10.799% less than 50 day average of $0.360.

USDC USD (CCC:USDC-USD) had an increased price of 0.025% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,334,988,288 this session compared to the average daily volume of the last 10 days of 10,858,542,519 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,035,221,257. The total market cap is 43.0B.

The current market price against USD so far is 0.242% over 52 weeks minimum price of $0.998 and 0.223% under 52 weeks maximum price of $1.002. Also, the price is 0.026% greater than 200 day average of $1.000 and 0.027% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.437% (or 48.2385 points) to $3,381.226 from its previous close of $3,332.988.

The STETH had a decreased trading volume of 101,626,272 this session compared to the average daily volume of the last 10 days of 187,428,126 and it had an increased trading volume compared to the average daily volume of the last 3 months of 84,576,633. The total market cap is 33.1B.

The current market price against USD so far is 56.937% over 52 weeks minimum price of $2,154.509 and 17.377% under 52 weeks maximum price of $4,092.338. Also, the price is 12.682% greater than 200 day average of $3,000.688 and -0.107% less than 50 day average of $3,384.834.

Cardano USD (CCC:ADA-USD) had an increased price of 0.941% (or 0.0086 points) to $0.914 from its previous close of $0.905.

The ADA had a decreased trading volume of 1,376,423,424 this session compared to the average daily volume of the last 10 days of 2,056,160,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,529,987,133. The total market cap is 32.1B.

The current market price against USD so far is 226.424% over 52 weeks minimum price of $0.280 and 30.718% under 52 weeks maximum price of $1.319. Also, the price is 84.177% greater than 200 day average of $0.496 and 5.409% greater than 50 day average of $0.867.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.565% (or 0.0039 points) to $0.248 from its previous close of $0.245.

The WTRX had a decreased trading volume of 2,407,354 this session compared to the average daily volume of the last 10 days of 3,754,470 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,825,083. The total market cap is 21.7B.

The current market price against USD so far is 144.919% over 52 weeks minimum price of $0.101 and 43.167% under 52 weeks maximum price of $0.437. Also, the price is 52.292% greater than 200 day average of $0.163 and 8.969% greater than 50 day average of $0.228.

TRON USD (CCC:TRX-USD) had an increased price of 1.393% (or 0.0034 points) to $0.248 from its previous close of $0.245.

The TRX had a decreased trading volume of 1,269,286,912 this session compared to the average daily volume of the last 10 days of 1,707,795,424 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,042,932,637. The total market cap is 21.4B.

The current market price against USD so far is 144.897% over 52 weeks minimum price of $0.101 and 43.673% under 52 weeks maximum price of $0.441. Also, the price is 52.062% greater than 200 day average of $0.163 and 8.791% greater than 50 day average of $0.228.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.679% (or 0.6332 points) to $38.041 from its previous close of $37.408.

The AVAX had a decreased trading volume of 609,481,920 this session compared to the average daily volume of the last 10 days of 1,028,989,796 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 741,108,662. The total market cap is 15.6B.

The current market price against USD so far is 117.539% over 52 weeks minimum price of $17.487 and 41.699% under 52 weeks maximum price of $65.250. Also, the price is 28.068% greater than 200 day average of $29.704 and -5.566% less than 50 day average of $40.284.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.091% (or 43.3654 points) to $3,995.694 from its previous close of $3,952.329.

The WSTETH had a decreased trading volume of 16,497,464 this session compared to the average daily volume of the last 10 days of 45,310,850 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,445,881. The total market cap is 14.7B.

The current market price against USD so far is 58.984% over 52 weeks minimum price of $2,513.275 and 17.394% under 52 weeks maximum price of $4,837.063. Also, the price is 13.084% greater than 200 day average of $3,533.396 and -0.930% less than 50 day average of $4,033.201.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.643% (or 0.3666 points) to $22.493 from its previous close of $22.126.

The LINK had a decreased trading volume of 1,009,689,088 this session compared to the average daily volume of the last 10 days of 2,088,940,626 and it had an increased trading volume compared to the average daily volume of the last 3 months of 895,056,997. The total market cap is 14.4B.

The current market price against USD so far is 176.405% over 52 weeks minimum price of $8.138 and 26.983% under 52 weeks maximum price of $30.805. Also, the price is 61.486% greater than 200 day average of $13.929 and 17.854% greater than 50 day average of $19.085.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.056% (or 0.1102 points) to $5.415 from its previous close of $5.304.

The TON11419 had a decreased trading volume of 253,980,256 this session compared to the average daily volume of the last 10 days of 380,303,308 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,940,438. The total market cap is 13.8B.

The current market price against USD so far is 168.561% over 52 weeks minimum price of $2.016 and 34.248% under 52 weeks maximum price of $8.235. Also, the price is -11.647% less than 200 day average of $6.128 and -7.006% less than 50 day average of $5.823.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.822% (or 0.1248 points) to $4.484 from its previous close of $4.359.

The SUI20947 had an increased trading volume of 2,702,466,304 this session compared to the average daily volume of the last 10 days of 2,428,824,500 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,454,089,034. The total market cap is 13.1B.

The current market price against USD so far is 867.100% over 52 weeks minimum price of $0.464 and 9.072% under 52 weeks maximum price of $4.931. Also, the price is 154.994% greater than 200 day average of $1.758 and 25.478% greater than 50 day average of $3.573.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.450% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 853,848,960 this session compared to the average daily volume of the last 10 days of 1,069,196,499 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,276,768,953. The total market cap is 13.0B.

The current market price against USD so far is 175.371% over 52 weeks minimum price of $0.000 and 51.045% under 52 weeks maximum price of $0.000. Also, the price is 17.492% greater than 200 day average of $0.000 and -13.132% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.119% (or 115.7040 points) to $96,775.516 from its previous close of $96,891.220.

The WBTC had a decreased trading volume of 217,364,704 this session compared to the average daily volume of the last 10 days of 477,991,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 337,062,818. The total market cap is 13.0B.

The current market price against USD so far is 151.231% over 52 weeks minimum price of $38,520.484 and 9.946% under 52 weeks maximum price of $107,463.990. Also, the price is 38.262% greater than 200 day average of $69,994.140 and 5.611% greater than 50 day average of $91,633.870.

WETH USD (CCC:WETH-USD) had an increased price of 1.596% (or 53.5679 points) to $3,384.192 from its previous close of $3,330.624.

The WETH had a decreased trading volume of 1,082,698,368 this session compared to the average daily volume of the last 10 days of 1,578,378,430 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,169,248,189. The total market cap is 11.4B.

The current market price against USD so far is 55.435% over 52 weeks minimum price of $2,177.239 and 16.968% under 52 weeks maximum price of $4,075.764. Also, the price is 12.793% greater than 200 day average of $3,000.354 and -0.565% less than 50 day average of $3,403.436.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.