The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-27 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.406% (or 1,335.4300 points) to $94,317.030 from its previous close of $95,652.460.

The BTC had a decreased trading volume of 52,404,039,680 this session compared to the average daily volume of the last 10 days of 65,333,341,451 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,200,725,632. The total market cap is 1,867.7B.

The current market price against USD so far is 144.840% over 52 weeks minimum price of $38,521.895 and 12.886% under 52 weeks maximum price of $108,268.445. Also, the price is 33.089% greater than 200 day average of $70,867.880 and -0.783% less than 50 day average of $95,061.766.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.090% (or 2.9867 points) to $3,327.830 from its previous close of $3,330.817.

The ETH had a decreased trading volume of 24,083,255,296 this session compared to the average daily volume of the last 10 days of 36,346,791,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,766,830,963. The total market cap is 400.9B.

The current market price against USD so far is 57.424% over 52 weeks minimum price of $2,113.925 and 18.971% under 52 weeks maximum price of $4,106.956. Also, the price is 11.279% greater than 200 day average of $2,990.523 and -4.732% less than 50 day average of $3,493.129.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.032% (or 0.0003 points) to $0.998 from its previous close of $0.999.

The USDT had a decreased trading volume of 109,589,094,400 this session compared to the average daily volume of the last 10 days of 156,575,149,938 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 120,875,548,103. The total market cap is 139.2B.

The current market price against USD so far is 0.157% over 52 weeks minimum price of $0.997 and 0.512% under 52 weeks maximum price of $1.004. Also, the price is -0.148% less than 200 day average of $1.000 and -0.188% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.574% (or 0.0123 points) to $2.142 from its previous close of $2.154.

The XRP had a decreased trading volume of 5,426,475,008 this session compared to the average daily volume of the last 10 days of 13,857,283,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,997,397,605. The total market cap is 123.0B.

The current market price against USD so far is 447.620% over 52 weeks minimum price of $0.391 and 25.234% under 52 weeks maximum price of $2.865. Also, the price is 152.325% greater than 200 day average of $0.849 and 21.098% greater than 50 day average of $1.769.

BNB USD (CCC:BNB-USD) had an increased price of 0.300% (or 2.0650 points) to $690.423 from its previous close of $688.358.

The BNB had a decreased trading volume of 1,886,958,976 this session compared to the average daily volume of the last 10 days of 1,924,543,708 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,174,092,349. The total market cap is 99.4B.

The current market price against USD so far is 139.957% over 52 weeks minimum price of $287.728 and 12.974% under 52 weeks maximum price of $793.351. Also, the price is 17.443% greater than 200 day average of $587.881 and 3.555% greater than 50 day average of $666.723.

Solana USD (CCC:SOL-USD) had a decreased price of 2.454% (or 4.5627 points) to $183.660 from its previous close of $188.223.

The SOL had a decreased trading volume of 2,786,331,136 this session compared to the average daily volume of the last 10 days of 5,423,631,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,682,481,156. The total market cap is 88.1B.

The current market price against USD so far is 132.285% over 52 weeks minimum price of $79.067 and 30.387% under 52 weeks maximum price of $263.832. Also, the price is 9.370% greater than 200 day average of $167.925 and -17.226% less than 50 day average of $221.880.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.404% (or 0.0013 points) to $0.311 from its previous close of $0.312.

The DOGE had a decreased trading volume of 2,156,442,368 this session compared to the average daily volume of the last 10 days of 5,392,187,537 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,952,900,864. The total market cap is 45.8B.

The current market price against USD so far is 314.821% over 52 weeks minimum price of $0.075 and 35.679% under 52 weeks maximum price of $0.484. Also, the price is 69.941% greater than 200 day average of $0.183 and -17.254% less than 50 day average of $0.376.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,053,739,008 this session compared to the average daily volume of the last 10 days of 9,534,786,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,078,750,510. The total market cap is 43.5B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.998 and 0.249% under 52 weeks maximum price of $1.002. Also, the price is 0.000% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.233% (or 7.7397 points) to $3,319.160 from its previous close of $3,326.900.

The STETH had a decreased trading volume of 85,608,368 this session compared to the average daily volume of the last 10 days of 146,535,074 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 90,870,959. The total market cap is 32.1B.

The current market price against USD so far is 54.056% over 52 weeks minimum price of $2,154.509 and 18.893% under 52 weeks maximum price of $4,092.338. Also, the price is 11.023% greater than 200 day average of $2,989.612 and -4.933% less than 50 day average of $3,491.395.

Cardano USD (CCC:ADA-USD) had an increased price of 1.576% (or 0.0137 points) to $0.873 from its previous close of $0.860.

The ADA had a decreased trading volume of 885,039,616 this session compared to the average daily volume of the last 10 days of 1,507,736,927 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,566,611,464. The total market cap is 30.7B.

The current market price against USD so far is 212.074% over 52 weeks minimum price of $0.280 and 33.763% under 52 weeks maximum price of $1.319. Also, the price is 72.140% greater than 200 day average of $0.507 and -5.371% less than 50 day average of $0.923.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.201% (or 0.0056 points) to $0.259 from its previous close of $0.253.

The WTRX had an increased trading volume of 5,042,837 this session compared to the average daily volume of the last 10 days of 3,462,925 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,061,569. The total market cap is 22.6B.

The current market price against USD so far is 155.134% over 52 weeks minimum price of $0.101 and 40.797% under 52 weeks maximum price of $0.437. Also, the price is 55.357% greater than 200 day average of $0.167 and 9.240% greater than 50 day average of $0.237.

TRON USD (CCC:TRX-USD) had an increased price of 2.077% (or 0.0053 points) to $0.259 from its previous close of $0.253.

The TRX had a decreased trading volume of 1,302,105,216 this session compared to the average daily volume of the last 10 days of 1,390,810,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,080,915,016. The total market cap is 22.3B.

The current market price against USD so far is 155.287% over 52 weeks minimum price of $0.101 and 41.284% under 52 weeks maximum price of $0.441. Also, the price is 55.233% greater than 200 day average of $0.167 and 9.130% greater than 50 day average of $0.237.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.278% (or 0.8399 points) to $36.442 from its previous close of $37.282.

The AVAX had a decreased trading volume of 473,098,080 this session compared to the average daily volume of the last 10 days of 804,248,728 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 750,612,481. The total market cap is 14.9B.

The current market price against USD so far is 108.392% over 52 weeks minimum price of $17.487 and 44.151% under 52 weeks maximum price of $65.250. Also, the price is 22.208% greater than 200 day average of $29.819 and -12.697% less than 50 day average of $41.742.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.189% (or 0.0108 points) to $5.715 from its previous close of $5.726.

The TON11419 had a decreased trading volume of 214,820,336 this session compared to the average daily volume of the last 10 days of 345,367,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,137,470. The total market cap is 14.6B.

The current market price against USD so far is 183.467% over 52 weeks minimum price of $2.016 and 30.599% under 52 weeks maximum price of $8.235. Also, the price is -6.158% less than 200 day average of $6.090 and -3.363% less than 50 day average of $5.914.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.244% (or 9.6492 points) to $3,943.425 from its previous close of $3,953.074.

The WSTETH had a decreased trading volume of 25,436,656 this session compared to the average daily volume of the last 10 days of 34,682,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,432,611. The total market cap is 14.4B.

The current market price against USD so far is 56.904% over 52 weeks minimum price of $2,513.275 and 18.475% under 52 weeks maximum price of $4,837.063. Also, the price is 11.871% greater than 200 day average of $3,524.977 and -4.775% less than 50 day average of $4,141.173.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.207% (or 1.1496 points) to $21.503 from its previous close of $22.652.

The LINK had a decreased trading volume of 828,143,232 this session compared to the average daily volume of the last 10 days of 1,382,911,315 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 934,195,217. The total market cap is 13.7B.

The current market price against USD so far is 164.237% over 52 weeks minimum price of $8.138 and 30.198% under 52 weeks maximum price of $30.805. Also, the price is 52.439% greater than 200 day average of $14.106 and 5.601% greater than 50 day average of $20.362.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.310% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 471,333,184 this session compared to the average daily volume of the last 10 days of 951,435,642 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,273,243,142. The total market cap is 12.7B.

The current market price against USD so far is 170.180% over 52 weeks minimum price of $0.000 and 51.968% under 52 weeks maximum price of $0.000. Also, the price is 15.585% greater than 200 day average of $0.000 and -16.288% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.387% (or 1,314.9800 points) to $94,146.360 from its previous close of $95,461.340.

The WBTC had a decreased trading volume of 291,861,888 this session compared to the average daily volume of the last 10 days of 385,352,045 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 340,364,282. The total market cap is 12.5B.

The current market price against USD so far is 144.406% over 52 weeks minimum price of $38,520.484 and 12.393% under 52 weeks maximum price of $107,463.990. Also, the price is 33.004% greater than 200 day average of $70,784.766 and -0.706% less than 50 day average of $94,815.320.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.904% (or 0.1201 points) to $4.076 from its previous close of $4.196.

The SUI20947 had a decreased trading volume of 1,292,437,376 this session compared to the average daily volume of the last 10 days of 2,259,356,890 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,509,447,205. The total market cap is 11.9B.

The current market price against USD so far is 779.137% over 52 weeks minimum price of $0.464 and 17.342% under 52 weeks maximum price of $4.931. Also, the price is 121.190% greater than 200 day average of $1.843 and 6.695% greater than 50 day average of $3.820.

Bitget Token USD (CCC:BGB-USD) had an increased price of 10.935% (or 0.8435 points) to $8.136 from its previous close of $7.292.

The BGB had an increased trading volume of 1,239,359,488 this session compared to the average daily volume of the last 10 days of 482,682,962 and it had an increased trading volume compared to the average daily volume of the last 3 months of 127,946,737. The total market cap is 11.4B.

The current market price against USD so far is 1,326.417% over 52 weeks minimum price of $0.570 and 4.012% under 52 weeks maximum price of $8.476. Also, the price is 480.393% greater than 200 day average of $1.402 and 231.470% greater than 50 day average of $2.454.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.