The CryptoOceans Twice Daily Cryptocurrency Report (as of 2024-12-31 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.918% (or 854.0600 points) to $93,473.480 from its previous close of $92,619.420.

The BTC had a decreased trading volume of 43,616,550,912 this session compared to the average daily volume of the last 10 days of 45,037,390,741 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,640,348,973. The total market cap is 1,851.1B.

The current market price against USD so far is 142.650% over 52 weeks minimum price of $38,521.895 and 13.665% under 52 weeks maximum price of $108,268.445. Also, the price is 30.941% greater than 200 day average of $71,386.180 and -3.013% less than 50 day average of $96,377.740.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.631% (or 21.1018 points) to $3,334.575 from its previous close of $3,355.677.

The ETH had a decreased trading volume of 20,865,640,448 this session compared to the average daily volume of the last 10 days of 23,265,928,547 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,886,036,278. The total market cap is 401.7B.

The current market price against USD so far is 57.743% over 52 weeks minimum price of $2,113.925 and 18.807% under 52 weeks maximum price of $4,106.956. Also, the price is 11.647% greater than 200 day average of $2,986.716 and -5.219% less than 50 day average of $3,518.176.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.009% (or 0.0001 points) to $0.998 from its previous close of $0.998.

The USDT had a decreased trading volume of 91,854,307,328 this session compared to the average daily volume of the last 10 days of 107,348,224,190 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 121,962,875,864. The total market cap is 137.5B.

The current market price against USD so far is 0.107% over 52 weeks minimum price of $0.997 and 0.562% under 52 weeks maximum price of $1.004. Also, the price is -0.195% less than 200 day average of $1.000 and -0.219% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.059% (or 0.0219 points) to $2.079 from its previous close of $2.057.

The XRP had a decreased trading volume of 4,722,871,296 this session compared to the average daily volume of the last 10 days of 6,972,931,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,034,916,223. The total market cap is 119.4B.

The current market price against USD so far is 431.590% over 52 weeks minimum price of $0.391 and 27.423% under 52 weeks maximum price of $2.865. Also, the price is 135.870% greater than 200 day average of $0.882 and 9.834% greater than 50 day average of $1.893.

BNB USD (CCC:BNB-USD) had a decreased price of 0.480% (or 3.3690 points) to $700.793 from its previous close of $704.162.

The BNB had an increased trading volume of 2,368,863,488 this session compared to the average daily volume of the last 10 days of 1,552,151,866 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,169,182,821. The total market cap is 100.9B.

The current market price against USD so far is 143.561% over 52 weeks minimum price of $287.728 and 11.667% under 52 weeks maximum price of $793.351. Also, the price is 18.839% greater than 200 day average of $589.699 and 3.986% greater than 50 day average of $673.928.

Solana USD (CCC:SOL-USD) had a decreased price of 0.971% (or 1.8458 points) to $189.185 from its previous close of $191.031.

The SOL had a decreased trading volume of 3,271,386,368 this session compared to the average daily volume of the last 10 days of 3,361,725,092 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,684,952,735. The total market cap is 91.3B.

The current market price against USD so far is 139.272% over 52 weeks minimum price of $79.067 and 28.293% under 52 weeks maximum price of $263.832. Also, the price is 12.163% greater than 200 day average of $168.669 and -14.369% less than 50 day average of $220.930.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.727% (or 0.0023 points) to $0.316 from its previous close of $0.314.

The DOGE had a decreased trading volume of 2,205,213,440 this session compared to the average daily volume of the last 10 days of 3,132,228,032 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,936,556,872. The total market cap is 46.6B.

The current market price against USD so far is 321.229% over 52 weeks minimum price of $0.075 and 34.685% under 52 weeks maximum price of $0.484. Also, the price is 69.361% greater than 200 day average of $0.186 and -17.597% less than 50 day average of $0.383.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,544,866,304 this session compared to the average daily volume of the last 10 days of 6,602,460,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,106,643,880. The total market cap is 43.9B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.258% under 52 weeks maximum price of $1.002. Also, the price is -0.009% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.748% (or 25.0122 points) to $3,330.440 from its previous close of $3,355.452.

The STETH had a decreased trading volume of 65,606,200 this session compared to the average daily volume of the last 10 days of 108,014,205 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,615,790. The total market cap is 32.2B.

The current market price against USD so far is 54.580% over 52 weeks minimum price of $2,154.509 and 18.618% under 52 weeks maximum price of $4,092.338. Also, the price is 11.541% greater than 200 day average of $2,985.831 and -5.292% less than 50 day average of $3,516.521.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.886% (or 0.0161 points) to $0.844 from its previous close of $0.860.

The ADA had a decreased trading volume of 677,836,928 this session compared to the average daily volume of the last 10 days of 941,824,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,575,397,623. The total market cap is 29.7B.

The current market price against USD so far is 201.537% over 52 weeks minimum price of $0.280 and 36.000% under 52 weeks maximum price of $1.319. Also, the price is 63.493% greater than 200 day average of $0.516 and -11.535% less than 50 day average of $0.954.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.589% (or 0.0015 points) to $0.254 from its previous close of $0.253.

The WTRX had an increased trading volume of 3,430,033 this session compared to the average daily volume of the last 10 days of 2,993,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,743,250. The total market cap is 22.2B.

The current market price against USD so far is 150.585% over 52 weeks minimum price of $0.101 and 41.852% under 52 weeks maximum price of $0.437. Also, the price is 50.066% greater than 200 day average of $0.169 and 3.961% greater than 50 day average of $0.244.

TRON USD (CCC:TRX-USD) had an increased price of 0.488% (or 0.0012 points) to $0.254 from its previous close of $0.253.

The TRX had a decreased trading volume of 592,988,992 this session compared to the average daily volume of the last 10 days of 975,192,696 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,099,167,421. The total market cap is 21.9B.

The current market price against USD so far is 150.811% over 52 weeks minimum price of $0.101 and 42.313% under 52 weeks maximum price of $0.441. Also, the price is 49.994% greater than 200 day average of $0.169 and 3.891% greater than 50 day average of $0.245.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.691% (or 0.2473 points) to $35.660 from its previous close of $35.907.

The AVAX had a decreased trading volume of 342,786,496 this session compared to the average daily volume of the last 10 days of 526,204,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 750,875,776. The total market cap is 14.6B.

The current market price against USD so far is 103.921% over 52 weeks minimum price of $17.487 and 45.349% under 52 weeks maximum price of $65.250. Also, the price is 19.231% greater than 200 day average of $29.908 and -15.674% less than 50 day average of $42.288.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.635% (or 25.2561 points) to $3,962.042 from its previous close of $3,987.298.

The WSTETH had a decreased trading volume of 23,786,580 this session compared to the average daily volume of the last 10 days of 26,605,760 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,384,974. The total market cap is 14.5B.

The current market price against USD so far is 57.645% over 52 weeks minimum price of $2,513.275 and 18.090% under 52 weeks maximum price of $4,837.063. Also, the price is 12.500% greater than 200 day average of $3,521.813 and -5.053% less than 50 day average of $4,172.914.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.611% (or 0.0891 points) to $5.485 from its previous close of $5.574.

The TON11419 had a decreased trading volume of 151,450,736 this session compared to the average daily volume of the last 10 days of 209,986,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 327,641,264. The total market cap is 13.9B.

The current market price against USD so far is 172.039% over 52 weeks minimum price of $2.016 and 33.397% under 52 weeks maximum price of $8.235. Also, the price is -9.446% less than 200 day average of $6.057 and -7.997% less than 50 day average of $5.962.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.919% (or 0.5922 points) to $19.989 from its previous close of $20.581.

The LINK had a decreased trading volume of 597,174,528 this session compared to the average daily volume of the last 10 days of 911,104,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 945,720,398. The total market cap is 12.8B.

The current market price against USD so far is 145.631% over 52 weeks minimum price of $8.138 and 35.113% under 52 weeks maximum price of $30.805. Also, the price is 40.560% greater than 200 day average of $14.221 and -4.703% less than 50 day average of $20.975.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.112% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 437,951,264 this session compared to the average daily volume of the last 10 days of 580,515,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,255,089,828. The total market cap is 12.5B.

The current market price against USD so far is 164.210% over 52 weeks minimum price of $0.000 and 53.029% under 52 weeks maximum price of $0.000. Also, the price is 13.091% greater than 200 day average of $0.000 and -18.264% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.831% (or 772.2400 points) to $93,270.130 from its previous close of $92,497.890.

The WBTC had an increased trading volume of 259,058,960 this session compared to the average daily volume of the last 10 days of 258,276,044 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 341,679,860. The total market cap is 12.4B.

The current market price against USD so far is 142.131% over 52 weeks minimum price of $38,520.484 and 13.208% under 52 weeks maximum price of $107,463.990. Also, the price is 30.813% greater than 200 day average of $71,300.440 and -2.976% less than 50 day average of $96,131.305.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.406% (or 0.0583 points) to $4.118 from its previous close of $4.176.

The SUI20947 had a decreased trading volume of 1,060,325,568 this session compared to the average daily volume of the last 10 days of 1,595,166,276 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,520,486,420. The total market cap is 12.1B.

The current market price against USD so far is 788.284% over 52 weeks minimum price of $0.464 and 16.482% under 52 weeks maximum price of $4.931. Also, the price is 116.131% greater than 200 day average of $1.905 and 4.442% greater than 50 day average of $3.943.

Bitget Token USD (CCC:BGB-USD) had a decreased price of 7.178% (or 0.4425 points) to $5.943 from its previous close of $6.386.

The BGB had an increased trading volume of 794,468,288 this session compared to the average daily volume of the last 10 days of 784,277,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 177,469,730. The total market cap is 11.9B.

The current market price against USD so far is 942.028% over 52 weeks minimum price of $0.570 and 29.954% under 52 weeks maximum price of $8.485. Also, the price is 291.029% greater than 200 day average of $1.520 and 103.549% greater than 50 day average of $2.920.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.