The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-05 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.606% (or 593.4560 points) to $97,617.810 from its previous close of $98,211.266.

The BTC had a decreased trading volume of 19,723,868,160 this session compared to the average daily volume of the last 10 days of 38,151,479,999 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,663,729,006. The total market cap is 1,933.4B.

The current market price against USD so far is 153.409% over 52 weeks minimum price of $38,521.895 and 9.837% under 52 weeks maximum price of $108,268.445. Also, the price is 35.319% greater than 200 day average of $72,139.220 and 0.546% greater than 50 day average of $97,088.170.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.236% (or 44.9309 points) to $3,611.500 from its previous close of $3,656.430.

The ETH had a decreased trading volume of 15,548,627,968 this session compared to the average daily volume of the last 10 days of 19,628,984,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,979,531,201. The total market cap is 435.1B.

The current market price against USD so far is 70.149% over 52 weeks minimum price of $2,122.546 and 12.064% under 52 weeks maximum price of $4,106.956. Also, the price is 20.972% greater than 200 day average of $2,985.410 and 1.828% greater than 50 day average of $3,546.666.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 68,069,462,016 this session compared to the average daily volume of the last 10 days of 90,391,539,754 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 123,447,614,381. The total market cap is 137.2B.

The current market price against USD so far is 0.280% over 52 weeks minimum price of $0.997 and 0.389% under 52 weeks maximum price of $1.004. Also, the price is -0.021% less than 200 day average of $1.000 and -0.028% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.738% (or 0.0654 points) to $2.355 from its previous close of $2.420.

The XRP had a decreased trading volume of 4,180,943,360 this session compared to the average daily volume of the last 10 days of 5,432,696,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,267,621,988. The total market cap is 135.2B.

The current market price against USD so far is 501.993% over 52 weeks minimum price of $0.391 and 17.811% under 52 weeks maximum price of $2.865. Also, the price is 153.822% greater than 200 day average of $0.928 and 14.693% greater than 50 day average of $2.053.

Solana USD (CCC:SOL-USD) had a decreased price of 1.322% (or 2.8456 points) to $213.803 from its previous close of $216.649.

The SOL had a decreased trading volume of 2,432,030,208 this session compared to the average daily volume of the last 10 days of 2,955,145,675 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,722,189,377. The total market cap is 103.3B.

The current market price against USD so far is 170.408% over 52 weeks minimum price of $79.067 and 18.962% under 52 weeks maximum price of $263.832. Also, the price is 25.624% greater than 200 day average of $170.193 and -2.768% less than 50 day average of $219.888.

BNB USD (CCC:BNB-USD) had a decreased price of 0.846% (or 6.0119 points) to $707.780 from its previous close of $713.791.

The BNB had a decreased trading volume of 1,434,204,416 this session compared to the average daily volume of the last 10 days of 1,748,721,062 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,174,884,880. The total market cap is 101.9B.

The current market price against USD so far is 145.989% over 52 weeks minimum price of $287.728 and 10.786% under 52 weeks maximum price of $793.351. Also, the price is 19.490% greater than 200 day average of $592.332 and 3.821% greater than 50 day average of $681.732.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.960% (or 0.0115 points) to $0.383 from its previous close of $0.395.

The DOGE had an increased trading volume of 3,285,479,424 this session compared to the average daily volume of the last 10 days of 2,646,102,312 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,069,161,536. The total market cap is 56.5B.

The current market price against USD so far is 411.108% over 52 weeks minimum price of $0.075 and 20.749% under 52 weeks maximum price of $0.484. Also, the price is 99.647% greater than 200 day average of $0.192 and 0.613% greater than 50 day average of $0.381.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,549,789,696 this session compared to the average daily volume of the last 10 days of 6,075,825,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,076,242,151. The total market cap is 45.6B.

The current market price against USD so far is 0.214% over 52 weeks minimum price of $0.998 and 0.243% under 52 weeks maximum price of $1.002. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 0.510% (or 0.0055 points) to $1.077 from its previous close of $1.071.

The ADA had an increased trading volume of 1,114,062,720 this session compared to the average daily volume of the last 10 days of 1,031,125,191 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,630,347,644. The total market cap is 37.8B.

The current market price against USD so far is 284.718% over 52 weeks minimum price of $0.280 and 18.345% under 52 weeks maximum price of $1.319. Also, the price is 102.976% greater than 200 day average of $0.530 and 8.625% greater than 50 day average of $0.991.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.319% (or 47.9106 points) to $3,608.553 from its previous close of $3,656.463.

The STETH had a decreased trading volume of 48,408,080 this session compared to the average daily volume of the last 10 days of 75,001,499 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,955,925. The total market cap is 34.8B.

The current market price against USD so far is 67.283% over 52 weeks minimum price of $2,157.159 and 11.822% under 52 weeks maximum price of $4,092.338. Also, the price is 20.945% greater than 200 day average of $2,983.632 and 2.112% greater than 50 day average of $3,533.900.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.600% (or 0.0069 points) to $0.263 from its previous close of $0.270.

The WTRX had a decreased trading volume of 2,722,751 this session compared to the average daily volume of the last 10 days of 3,096,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,219,363. The total market cap is 23.0B.

The current market price against USD so far is 159.309% over 52 weeks minimum price of $0.101 and 39.828% under 52 weeks maximum price of $0.437. Also, the price is 51.999% greater than 200 day average of $0.173 and 4.031% greater than 50 day average of $0.253.

TRON USD (CCC:TRX-USD) had a decreased price of 2.579% (or 0.0069 points) to $0.263 from its previous close of $0.270.

The TRX had an increased trading volume of 828,582,400 this session compared to the average daily volume of the last 10 days of 822,866,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,120,900,092. The total market cap is 22.7B.

The current market price against USD so far is 159.533% over 52 weeks minimum price of $0.101 and 40.307% under 52 weeks maximum price of $0.441. Also, the price is 51.923% greater than 200 day average of $0.173 and 3.973% greater than 50 day average of $0.253.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.311% (or 0.9748 points) to $41.702 from its previous close of $42.677.

The AVAX had an increased trading volume of 453,632,416 this session compared to the average daily volume of the last 10 days of 450,838,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 754,671,362. The total market cap is 17.1B.

The current market price against USD so far is 138.471% over 52 weeks minimum price of $17.487 and 36.090% under 52 weeks maximum price of $65.250. Also, the price is 38.235% greater than 200 day average of $30.167 and -2.763% less than 50 day average of $42.887.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.209% (or 52.2516 points) to $4,296.942 from its previous close of $4,349.194.

The WSTETH had a decreased trading volume of 18,145,712 this session compared to the average daily volume of the last 10 days of 21,773,857 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,483,907. The total market cap is 15.8B.

The current market price against USD so far is 70.970% over 52 weeks minimum price of $2,513.275 and 11.166% under 52 weeks maximum price of $4,837.063. Also, the price is 22.002% greater than 200 day average of $3,522.030 and 2.100% greater than 50 day average of $4,208.563.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.927% (or 0.1011 points) to $5.195 from its previous close of $5.296.

The SUI20947 had an increased trading volume of 2,143,494,656 this session compared to the average daily volume of the last 10 days of 1,249,371,196 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,532,683,594. The total market cap is 15.6B.

The current market price against USD so far is 1,020.566% over 52 weeks minimum price of $0.464 and 2.826% under 52 weeks maximum price of $5.346. Also, the price is 160.050% greater than 200 day average of $1.998 and 27.738% greater than 50 day average of $4.067.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.204% (or 0.5147 points) to $23.098 from its previous close of $23.613.

The LINK had a decreased trading volume of 585,822,080 this session compared to the average daily volume of the last 10 days of 716,919,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 969,144,529. The total market cap is 14.7B.

The current market price against USD so far is 183.841% over 52 weeks minimum price of $8.138 and 25.019% under 52 weeks maximum price of $30.805. Also, the price is 60.311% greater than 200 day average of $14.408 and 5.926% greater than 50 day average of $21.806.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.877% (or 0.0500 points) to $5.676 from its previous close of $5.726.

The TON11419 had a decreased trading volume of 149,629,376 this session compared to the average daily volume of the last 10 days of 173,513,229 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 322,515,143. The total market cap is 14.4B.

The current market price against USD so far is 181.542% over 52 weeks minimum price of $2.016 and 31.070% under 52 weeks maximum price of $8.235. Also, the price is -5.446% less than 200 day average of $6.003 and -5.186% less than 50 day average of $5.987.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.383% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 429,856,640 this session compared to the average daily volume of the last 10 days of 471,314,726 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,254,443,821. The total market cap is 14.0B.

The current market price against USD so far is 196.765% over 52 weeks minimum price of $0.000 and 47.242% under 52 weeks maximum price of $0.000. Also, the price is 26.518% greater than 200 day average of $0.000 and -7.116% less than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.714% (or 0.0121 points) to $0.439 from its previous close of $0.451.

The XLM had a decreased trading volume of 656,945,792 this session compared to the average daily volume of the last 10 days of 765,139,475 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,101,785,378. The total market cap is 13.3B.

The current market price against USD so far is 477.717% over 52 weeks minimum price of $0.076 and 30.849% under 52 weeks maximum price of $0.634. Also, the price is 150.709% greater than 200 day average of $0.175 and 6.932% greater than 50 day average of $0.410.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.627% (or 613.3700 points) to $97,516.010 from its previous close of $98,129.380.

The WBTC had a decreased trading volume of 151,764,336 this session compared to the average daily volume of the last 10 days of 226,712,106 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 343,891,308. The total market cap is 12.9B.

The current market price against USD so far is 153.154% over 52 weeks minimum price of $38,520.484 and 9.257% under 52 weeks maximum price of $107,463.990. Also, the price is 35.347% greater than 200 day average of $72,048.720 and 0.689% greater than 50 day average of $96,848.375.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.