The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-05 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.214% (or 210.7840 points) to $98,422.050 from its previous close of $98,211.266.

The BTC had a decreased trading volume of 20,517,611,520 this session compared to the average daily volume of the last 10 days of 38,151,479,999 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,663,729,006. The total market cap is 1,949.4B.

The current market price against USD so far is 155.496% over 52 weeks minimum price of $38,521.895 and 9.094% under 52 weeks maximum price of $108,268.445. Also, the price is 36.433% greater than 200 day average of $72,139.220 and 1.374% greater than 50 day average of $97,088.170.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.505% (or 18.4316 points) to $3,637.999 from its previous close of $3,656.430.

The ETH had a decreased trading volume of 12,835,386,368 this session compared to the average daily volume of the last 10 days of 19,628,984,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,979,531,201. The total market cap is 438.3B.

The current market price against USD so far is 71.398% over 52 weeks minimum price of $2,122.546 and 11.419% under 52 weeks maximum price of $4,106.956. Also, the price is 21.859% greater than 200 day average of $2,985.410 and 2.575% greater than 50 day average of $3,546.666.

XRP USD (CCC:XRP-USD) had a decreased price of 0.690% (or 0.0166 points) to $2.403 from its previous close of $2.420.

The XRP had a decreased trading volume of 4,127,482,624 this session compared to the average daily volume of the last 10 days of 5,432,696,810 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,267,621,988. The total market cap is 138.0B.

The current market price against USD so far is 514.449% over 52 weeks minimum price of $0.391 and 16.110% under 52 weeks maximum price of $2.865. Also, the price is 159.074% greater than 200 day average of $0.928 and 17.066% greater than 50 day average of $2.053.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.029% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 64,018,391,040 this session compared to the average daily volume of the last 10 days of 90,391,539,754 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 123,447,614,381. The total market cap is 137.3B.

The current market price against USD so far is 0.325% over 52 weeks minimum price of $0.997 and 0.344% under 52 weeks maximum price of $1.004. Also, the price is 0.024% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 1.466% (or 3.1521 points) to $213.497 from its previous close of $216.649.

The SOL had a decreased trading volume of 2,404,634,112 this session compared to the average daily volume of the last 10 days of 2,955,145,675 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,722,189,377. The total market cap is 103.1B.

The current market price against USD so far is 170.021% over 52 weeks minimum price of $79.067 and 19.078% under 52 weeks maximum price of $263.832. Also, the price is 25.444% greater than 200 day average of $170.193 and -2.907% less than 50 day average of $219.888.

BNB USD (CCC:BNB-USD) had a decreased price of 0.627% (or 4.4613 points) to $709.330 from its previous close of $713.791.

The BNB had a decreased trading volume of 1,411,770,112 this session compared to the average daily volume of the last 10 days of 1,748,721,062 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,174,884,880. The total market cap is 102.1B.

The current market price against USD so far is 146.528% over 52 weeks minimum price of $287.728 and 10.591% under 52 weeks maximum price of $793.351. Also, the price is 19.752% greater than 200 day average of $592.332 and 4.048% greater than 50 day average of $681.732.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.089% (or 0.0120 points) to $0.383 from its previous close of $0.395.

The DOGE had a decreased trading volume of 2,600,250,368 this session compared to the average daily volume of the last 10 days of 2,646,102,312 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,069,161,536. The total market cap is 56.4B.

The current market price against USD so far is 410.450% over 52 weeks minimum price of $0.075 and 20.851% under 52 weeks maximum price of $0.484. Also, the price is 99.390% greater than 200 day average of $0.192 and 0.484% greater than 50 day average of $0.381.

USDC USD (CCC:USDC-USD) had an increased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,839,831,040 this session compared to the average daily volume of the last 10 days of 6,075,825,651 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,076,242,151. The total market cap is 45.6B.

The current market price against USD so far is 0.234% over 52 weeks minimum price of $0.998 and 0.224% under 52 weeks maximum price of $1.002. Also, the price is 0.025% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 2.292% (or 0.0248 points) to $1.096 from its previous close of $1.071.

The ADA had an increased trading volume of 1,241,371,776 this session compared to the average daily volume of the last 10 days of 1,031,125,191 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,630,347,644. The total market cap is 38.5B.

The current market price against USD so far is 291.636% over 52 weeks minimum price of $0.280 and 16.876% under 52 weeks maximum price of $1.319. Also, the price is 106.625% greater than 200 day average of $0.530 and 10.578% greater than 50 day average of $0.991.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.571% (or 20.8371 points) to $3,635.626 from its previous close of $3,656.463.

The STETH had a decreased trading volume of 35,016,472 this session compared to the average daily volume of the last 10 days of 64,594,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,363,028. The total market cap is 35.0B.

The current market price against USD so far is 68.538% over 52 weeks minimum price of $2,157.159 and 11.160% under 52 weeks maximum price of $4,092.338. Also, the price is 21.817% greater than 200 day average of $2,984.502 and 2.553% greater than 50 day average of $3,545.116.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.698% (or 0.0072 points) to $0.263 from its previous close of $0.270.

The WTRX had a decreased trading volume of 2,550,160 this session compared to the average daily volume of the last 10 days of 3,096,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,219,363. The total market cap is 23.0B.

The current market price against USD so far is 159.055% over 52 weeks minimum price of $0.101 and 39.887% under 52 weeks maximum price of $0.437. Also, the price is 51.850% greater than 200 day average of $0.173 and 3.929% greater than 50 day average of $0.253.

TRON USD (CCC:TRX-USD) had a decreased price of 2.708% (or 0.0072 points) to $0.263 from its previous close of $0.270.

The TRX had a decreased trading volume of 573,592,768 this session compared to the average daily volume of the last 10 days of 822,866,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,120,900,092. The total market cap is 22.6B.

The current market price against USD so far is 159.198% over 52 weeks minimum price of $0.101 and 40.384% under 52 weeks maximum price of $0.441. Also, the price is 51.727% greater than 200 day average of $0.173 and 3.839% greater than 50 day average of $0.253.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.876% (or 0.3755 points) to $43.052 from its previous close of $42.677.

The AVAX had a decreased trading volume of 393,954,112 this session compared to the average daily volume of the last 10 days of 450,838,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 754,671,362. The total market cap is 17.7B.

The current market price against USD so far is 146.192% over 52 weeks minimum price of $17.487 and 34.020% under 52 weeks maximum price of $65.250. Also, the price is 42.711% greater than 200 day average of $30.167 and 0.385% greater than 50 day average of $42.887.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.512% (or 22.2126 points) to $4,326.981 from its previous close of $4,349.194.

The WSTETH had a decreased trading volume of 13,916,078 this session compared to the average daily volume of the last 10 days of 21,773,857 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,483,907. The total market cap is 15.9B.

The current market price against USD so far is 72.165% over 52 weeks minimum price of $2,513.275 and 10.545% under 52 weeks maximum price of $4,837.063. Also, the price is 22.855% greater than 200 day average of $3,522.030 and 2.814% greater than 50 day average of $4,208.563.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.966% (or 0.0509 points) to $5.245 from its previous close of $5.296.

The SUI20947 had an increased trading volume of 1,302,973,184 this session compared to the average daily volume of the last 10 days of 1,249,371,196 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,532,683,594. The total market cap is 15.8B.

The current market price against USD so far is 1,031.377% over 52 weeks minimum price of $0.464 and 1.889% under 52 weeks maximum price of $5.346. Also, the price is 162.559% greater than 200 day average of $1.998 and 28.970% greater than 50 day average of $4.067.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.183% (or 0.0433 points) to $23.656 from its previous close of $23.613.

The LINK had a decreased trading volume of 502,198,208 this session compared to the average daily volume of the last 10 days of 716,919,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 969,144,529. The total market cap is 15.1B.

The current market price against USD so far is 190.698% over 52 weeks minimum price of $8.138 and 23.208% under 52 weeks maximum price of $30.805. Also, the price is 64.184% greater than 200 day average of $14.408 and 8.485% greater than 50 day average of $21.806.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.045% (or 0.0026 points) to $5.729 from its previous close of $5.726.

The TON11419 had a decreased trading volume of 133,015,832 this session compared to the average daily volume of the last 10 days of 173,513,229 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 322,515,143. The total market cap is 14.5B.

The current market price against USD so far is 184.150% over 52 weeks minimum price of $2.016 and 30.432% under 52 weeks maximum price of $8.235. Also, the price is -4.570% less than 200 day average of $6.003 and -4.307% less than 50 day average of $5.987.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.542% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 385,890,688 this session compared to the average daily volume of the last 10 days of 471,314,726 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,254,443,821. The total market cap is 14.1B.

The current market price against USD so far is 199.273% over 52 weeks minimum price of $0.000 and 46.796% under 52 weeks maximum price of $0.000. Also, the price is 27.588% greater than 200 day average of $0.000 and -6.331% less than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.037% (or 0.0091 points) to $0.442 from its previous close of $0.451.

The XLM had a decreased trading volume of 555,469,760 this session compared to the average daily volume of the last 10 days of 765,139,475 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,101,785,378. The total market cap is 13.4B.

The current market price against USD so far is 481.645% over 52 weeks minimum price of $0.076 and 30.378% under 52 weeks maximum price of $0.634. Also, the price is 152.414% greater than 200 day average of $0.175 and 7.658% greater than 50 day average of $0.410.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.073% (or 71.3900 points) to $98,200.770 from its previous close of $98,129.380.

The WBTC had a decreased trading volume of 116,325,648 this session compared to the average daily volume of the last 10 days of 226,712,106 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 343,891,308. The total market cap is 13.0B.

The current market price against USD so far is 154.931% over 52 weeks minimum price of $38,520.484 and 8.620% under 52 weeks maximum price of $107,463.990. Also, the price is 36.298% greater than 200 day average of $72,048.720 and 1.396% greater than 50 day average of $96,848.375.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.