The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-09 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.650% (or 1,555.5000 points) to $93,482.580 from its previous close of $95,038.080.

The BTC had an increased trading volume of 63,148,994,560 this session compared to the average daily volume of the last 10 days of 42,320,684,835 and it had an increased trading volume compared to the average daily volume of the last 3 months of 56,653,564,516. The total market cap is 1,851.7B.

The current market price against USD so far is 142.674% over 52 weeks minimum price of $38,521.895 and 13.657% under 52 weeks maximum price of $108,268.445. Also, the price is 28.392% greater than 200 day average of $72,810.330 and -4.287% less than 50 day average of $97,669.540.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.775% (or 25.6815 points) to $3,300.921 from its previous close of $3,326.603.

The ETH had an increased trading volume of 31,938,314,240 this session compared to the average daily volume of the last 10 days of 22,558,085,563 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,512,309,021. The total market cap is 397.7B.

The current market price against USD so far is 55.517% over 52 weeks minimum price of $2,122.546 and 19.626% under 52 weeks maximum price of $4,106.956. Also, the price is 10.578% greater than 200 day average of $2,985.156 and -7.711% less than 50 day average of $3,576.715.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.041% (or 0.0004 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 129,602,166,784 this session compared to the average daily volume of the last 10 days of 99,344,121,141 and it had an increased trading volume compared to the average daily volume of the last 3 months of 126,109,597,938. The total market cap is 137.5B.

The current market price against USD so far is 0.246% over 52 weeks minimum price of $0.997 and 0.423% under 52 weeks maximum price of $1.004. Also, the price is -0.056% less than 200 day average of $1.000 and -0.057% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.165% (or 0.0740 points) to $2.301 from its previous close of $2.375.

The XRP had an increased trading volume of 7,901,152,768 this session compared to the average daily volume of the last 10 days of 6,204,281,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,496,950,762. The total market cap is 132.2B.

The current market price against USD so far is 488.254% over 52 weeks minimum price of $0.391 and 19.687% under 52 weeks maximum price of $2.865. Also, the price is 138.382% greater than 200 day average of $0.965 and 6.798% greater than 50 day average of $2.154.

BNB USD (CCC:BNB-USD) had an increased price of 0.503% (or 3.5114 points) to $699.376 from its previous close of $695.864.

The BNB had an increased trading volume of 1,995,458,688 this session compared to the average daily volume of the last 10 days of 1,866,911,665 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,182,371,408. The total market cap is 100.7B.

The current market price against USD so far is 143.068% over 52 weeks minimum price of $287.728 and 11.845% under 52 weeks maximum price of $793.351. Also, the price is 17.606% greater than 200 day average of $594.678 and 1.529% greater than 50 day average of $688.846.

Solana USD (CCC:SOL-USD) had a decreased price of 3.257% (or 6.3322 points) to $191.244 from its previous close of $197.576.

The SOL had an increased trading volume of 4,060,756,224 this session compared to the average daily volume of the last 10 days of 3,477,510,541 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,809,501,901. The total market cap is 92.5B.

The current market price against USD so far is 141.877% over 52 weeks minimum price of $79.067 and 27.513% under 52 weeks maximum price of $263.832. Also, the price is 11.405% greater than 200 day average of $171.666 and -12.233% less than 50 day average of $217.900.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.614% (or 0.0122 points) to $0.330 from its previous close of $0.342.

The DOGE had an increased trading volume of 4,027,952,128 this session compared to the average daily volume of the last 10 days of 3,395,285,474 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,208,297,721. The total market cap is 48.7B.

The current market price against USD so far is 339.295% over 52 weeks minimum price of $0.075 and 31.720% under 52 weeks maximum price of $0.484. Also, the price is 67.783% greater than 200 day average of $0.197 and -13.169% less than 50 day average of $0.380.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 8,577,417,728 this session compared to the average daily volume of the last 10 days of 6,883,892,568 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,182,374,773. The total market cap is 45.4B.

The current market price against USD so far is 0.201% over 52 weeks minimum price of $0.998 and 0.256% under 52 weeks maximum price of $1.002. Also, the price is -0.007% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.974% (or 0.0369 points) to $0.911 from its previous close of $0.948.

The ADA had an increased trading volume of 1,830,650,240 this session compared to the average daily volume of the last 10 days of 1,421,386,323 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,695,234,643. The total market cap is 32.0B.

The current market price against USD so far is 225.500% over 52 weeks minimum price of $0.280 and 30.914% under 52 weeks maximum price of $1.319. Also, the price is 67.627% greater than 200 day average of $0.543 and -10.290% less than 50 day average of $1.016.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.747% (or 24.7231 points) to $3,299.345 from its previous close of $3,324.068.

The STETH had an increased trading volume of 56,028,592 this session compared to the average daily volume of the last 10 days of 50,433,351 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,634,885. The total market cap is 31.8B.

The current market price against USD so far is 52.949% over 52 weeks minimum price of $2,157.159 and 19.378% under 52 weeks maximum price of $4,092.338. Also, the price is 10.560% greater than 200 day average of $2,984.212 and -7.711% less than 50 day average of $3,575.031.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.114% (or 0.0052 points) to $0.245 from its previous close of $0.250.

The WTRX had a decreased trading volume of 2,415,333 this session compared to the average daily volume of the last 10 days of 2,635,876 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,820,826. The total market cap is 21.4B.

The current market price against USD so far is 133.522% over 52 weeks minimum price of $0.105 and 43.923% under 52 weeks maximum price of $0.437. Also, the price is 39.382% greater than 200 day average of $0.176 and -4.809% less than 50 day average of $0.257.

TRON USD (CCC:TRX-USD) had a decreased price of 2.342% (or 0.0058 points) to $0.245 from its previous close of $0.250.

The TRX had an increased trading volume of 1,184,684,288 this session compared to the average daily volume of the last 10 days of 846,841,712 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,150,026,972. The total market cap is 21.1B.

The current market price against USD so far is 133.389% over 52 weeks minimum price of $0.105 and 44.490% under 52 weeks maximum price of $0.441. Also, the price is 39.012% greater than 200 day average of $0.176 and -5.062% less than 50 day average of $0.258.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.846% (or 0.6847 points) to $36.739 from its previous close of $37.424.

The AVAX had an increased trading volume of 553,035,008 this session compared to the average daily volume of the last 10 days of 535,829,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 769,196,936. The total market cap is 15.1B.

The current market price against USD so far is 110.091% over 52 weeks minimum price of $17.487 and 43.695% under 52 weeks maximum price of $65.250. Also, the price is 20.657% greater than 200 day average of $30.449 and -15.295% less than 50 day average of $43.373.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.645% (or 25.4231 points) to $3,927.975 from its previous close of $3,953.398.

The WSTETH had a decreased trading volume of 15,849,801 this session compared to the average daily volume of the last 10 days of 19,073,840 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,614,227. The total market cap is 14.5B.

The current market price against USD so far is 55.752% over 52 weeks minimum price of $2,521.934 and 18.794% under 52 weeks maximum price of $4,837.063. Also, the price is 11.494% greater than 200 day average of $3,523.049 and -7.490% less than 50 day average of $4,245.997.

Sui USD (CCC:SUI20947-USD) had a decreased price of 6.320% (or 0.3002 points) to $4.600 from its previous close of $4.901.

The SUI20947 had an increased trading volume of 2,122,618,368 this session compared to the average daily volume of the last 10 days of 1,500,289,342 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,562,002,085. The total market cap is 13.8B.

The current market price against USD so far is 892.302% over 52 weeks minimum price of $0.464 and 14.041% under 52 weeks maximum price of $5.352. Also, the price is 121.181% greater than 200 day average of $2.080 and 10.391% greater than 50 day average of $4.167.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.599% (or 0.0842 points) to $5.224 from its previous close of $5.309.

The TON11419 had an increased trading volume of 249,234,736 this session compared to the average daily volume of the last 10 days of 183,800,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 323,218,575. The total market cap is 13.3B.

The current market price against USD so far is 159.124% over 52 weeks minimum price of $2.016 and 36.559% under 52 weeks maximum price of $8.235. Also, the price is -12.503% less than 200 day average of $5.971 and -12.738% less than 50 day average of $5.987.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.529% (or 0.5108 points) to $19.943 from its previous close of $20.454.

The LINK had an increased trading volume of 849,306,880 this session compared to the average daily volume of the last 10 days of 772,799,535 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 994,973,476. The total market cap is 12.7B.

The current market price against USD so far is 145.067% over 52 weeks minimum price of $8.138 and 35.262% under 52 weeks maximum price of $30.805. Also, the price is 36.828% greater than 200 day average of $14.575 and -11.083% less than 50 day average of $22.428.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.925% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 591,964,160 this session compared to the average daily volume of the last 10 days of 540,294,650 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,262,878,348. The total market cap is 12.4B.

The current market price against USD so far is 163.755% over 52 weeks minimum price of $0.000 and 53.110% under 52 weeks maximum price of $0.000. Also, the price is 11.879% greater than 200 day average of $0.000 and -16.862% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.718% (or 1,617.0300 points) to $93,307.210 from its previous close of $94,924.240.

The WBTC had an increased trading volume of 430,670,464 this session compared to the average daily volume of the last 10 days of 256,573,790 and it had an increased trading volume compared to the average daily volume of the last 3 months of 350,200,859. The total market cap is 12.3B.

The current market price against USD so far is 142.228% over 52 weeks minimum price of $38,520.484 and 13.174% under 52 weeks maximum price of $107,463.990. Also, the price is 28.319% greater than 200 day average of $72,715.100 and -4.230% less than 50 day average of $97,428.195.

Stellar USD (CCC:XLM-USD) had a decreased price of 6.126% (or 0.0253 points) to $0.400 from its previous close of $0.426.

The XLM had a decreased trading volume of 932,169,728 this session compared to the average daily volume of the last 10 days of 1,001,138,944 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,137,081,111. The total market cap is 12.2B.

The current market price against USD so far is 427.388% over 52 weeks minimum price of $0.076 and 36.873% under 52 weeks maximum price of $0.634. Also, the price is 120.303% greater than 200 day average of $0.182 and -6.272% less than 50 day average of $0.427.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.