The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-12 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.348% (or 328.7900 points) to $94,238.850 from its previous close of $94,567.640.

The BTC had a decreased trading volume of 18,048,600,064 this session compared to the average daily volume of the last 10 days of 44,257,069,837 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,380,737,961. The total market cap is 1,866.8B.

The current market price against USD so far is 144.637% over 52 weeks minimum price of $38,521.895 and 12.958% under 52 weeks maximum price of $108,268.445. Also, the price is 28.579% greater than 200 day average of $73,292.770 and -3.313% less than 50 day average of $97,467.750.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.896% (or 29.2837 points) to $3,252.647 from its previous close of $3,281.930.

The ETH had a decreased trading volume of 10,824,392,704 this session compared to the average daily volume of the last 10 days of 23,065,012,511 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,829,921,277. The total market cap is 391.9B.

The current market price against USD so far is 53.243% over 52 weeks minimum price of $2,122.546 and 20.802% under 52 weeks maximum price of $4,106.956. Also, the price is 9.033% greater than 200 day average of $2,983.183 and -9.063% less than 50 day average of $3,576.801.

XRP USD (CCC:XRP-USD) had a decreased price of 3.163% (or 0.0802 points) to $2.496 from its previous close of $2.576.

The XRP had an increased trading volume of 9,058,819,072 this session compared to the average daily volume of the last 10 days of 6,228,014,472 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,678,901,969. The total market cap is 143.5B.

The current market price against USD so far is 538.188% over 52 weeks minimum price of $0.391 and 12.869% under 52 weeks maximum price of $2.865. Also, the price is 151.116% greater than 200 day average of $0.994 and 12.345% greater than 50 day average of $2.222.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.025% (or 0.0003 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 54,826,295,296 this session compared to the average daily volume of the last 10 days of 101,787,063,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 127,854,102,996. The total market cap is 137.4B.

The current market price against USD so far is 0.244% over 52 weeks minimum price of $0.997 and 0.425% under 52 weeks maximum price of $1.004. Also, the price is -0.059% less than 200 day average of $1.000 and -0.052% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.840% (or 5.8259 points) to $690.831 from its previous close of $696.656.

The BNB had a decreased trading volume of 1,281,173,888 this session compared to the average daily volume of the last 10 days of 1,798,801,876 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,184,984,110. The total market cap is 99.5B.

The current market price against USD so far is 140.098% over 52 weeks minimum price of $287.728 and 12.922% under 52 weeks maximum price of $793.351. Also, the price is 15.826% greater than 200 day average of $596.441 and -0.328% less than 50 day average of $693.105.

Solana USD (CCC:SOL-USD) had a decreased price of 0.703% (or 1.3164 points) to $186.681 from its previous close of $187.997.

The SOL had a decreased trading volume of 1,665,062,144 this session compared to the average daily volume of the last 10 days of 3,565,701,638 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,864,912,171. The total market cap is 90.4B.

The current market price against USD so far is 136.105% over 52 weeks minimum price of $79.067 and 29.242% under 52 weeks maximum price of $263.832. Also, the price is 8.232% greater than 200 day average of $172.482 and -12.820% less than 50 day average of $214.132.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.284% (or 0.0044 points) to $0.337 from its previous close of $0.341.

The DOGE had a decreased trading volume of 1,580,459,392 this session compared to the average daily volume of the last 10 days of 3,598,738,647 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,278,403,870. The total market cap is 49.7B.

The current market price against USD so far is 347.900% over 52 weeks minimum price of $0.075 and 30.383% under 52 weeks maximum price of $0.484. Also, the price is 68.381% greater than 200 day average of $0.200 and -10.611% less than 50 day average of $0.377.

USDC USD (CCC:USDC-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,443,070,720 this session compared to the average daily volume of the last 10 days of 6,935,246,622 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,257,369,815. The total market cap is 45.7B.

The current market price against USD so far is 0.192% over 52 weeks minimum price of $0.998 and 0.265% under 52 weeks maximum price of $1.002. Also, the price is -0.016% less than 200 day average of $1.000 and -0.017% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.678% (or 0.0067 points) to $0.988 from its previous close of $0.995.

The ADA had a decreased trading volume of 1,348,614,016 this session compared to the average daily volume of the last 10 days of 1,513,332,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,727,523,630. The total market cap is 34.7B.

The current market price against USD so far is 252.963% over 52 weeks minimum price of $0.280 and 25.085% under 52 weeks maximum price of $1.319. Also, the price is 78.999% greater than 200 day average of $0.552 and -3.104% less than 50 day average of $1.020.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.837% (or 27.3385 points) to $3,252.288 from its previous close of $3,279.627.

The STETH had a decreased trading volume of 23,931,982 this session compared to the average daily volume of the last 10 days of 46,941,966 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,020,840. The total market cap is 31.2B.

The current market price against USD so far is 50.767% over 52 weeks minimum price of $2,157.159 and 20.527% under 52 weeks maximum price of $4,092.338. Also, the price is 9.056% greater than 200 day average of $2,982.229 and -9.031% less than 50 day average of $3,575.160.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.958% (or 0.0047 points) to $0.237 from its previous close of $0.242.

The WTRX had a decreased trading volume of 977,882 this session compared to the average daily volume of the last 10 days of 2,307,916 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,707,145. The total market cap is 20.7B.

The current market price against USD so far is 124.027% over 52 weeks minimum price of $0.106 and 45.802% under 52 weeks maximum price of $0.437. Also, the price is 33.328% greater than 200 day average of $0.178 and -8.897% less than 50 day average of $0.260.

TRON USD (CCC:TRX-USD) had a decreased price of 1.637% (or 0.0039 points) to $0.237 from its previous close of $0.241.

The TRX had a decreased trading volume of 433,473,632 this session compared to the average daily volume of the last 10 days of 898,635,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,166,506,065. The total market cap is 20.4B.

The current market price against USD so far is 124.570% over 52 weeks minimum price of $0.106 and 46.203% under 52 weeks maximum price of $0.441. Also, the price is 33.339% greater than 200 day average of $0.178 and -8.890% less than 50 day average of $0.260.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.972% (or 0.3590 points) to $36.738 from its previous close of $37.097.

The AVAX had a decreased trading volume of 254,558,816 this session compared to the average daily volume of the last 10 days of 532,345,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 772,667,932. The total market cap is 15.1B.

The current market price against USD so far is 110.083% over 52 weeks minimum price of $17.487 and 43.698% under 52 weeks maximum price of $65.250. Also, the price is 19.969% greater than 200 day average of $30.623 and -15.199% less than 50 day average of $43.322.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.081% (or 0.1507 points) to $4.816 from its previous close of $4.967.

The SUI20947 had a decreased trading volume of 890,075,648 this session compared to the average daily volume of the last 10 days of 1,748,970,911 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,592,552,803. The total market cap is 14.5B.

The current market price against USD so far is 938.822% over 52 weeks minimum price of $0.464 and 10.011% under 52 weeks maximum price of $5.352. Also, the price is 124.962% greater than 200 day average of $2.141 and 13.333% greater than 50 day average of $4.250.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.012% (or 39.3480 points) to $3,869.719 from its previous close of $3,909.067.

The WSTETH had a decreased trading volume of 8,500,287 this session compared to the average daily volume of the last 10 days of 16,670,045 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,572,292. The total market cap is 14.2B.

The current market price against USD so far is 53.443% over 52 weeks minimum price of $2,521.934 and 19.999% under 52 weeks maximum price of $4,837.063. Also, the price is 9.885% greater than 200 day average of $3,521.610 and -8.891% less than 50 day average of $4,247.345.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.152% (or 0.0082 points) to $5.390 from its previous close of $5.398.

The TON11419 had a decreased trading volume of 131,424,904 this session compared to the average daily volume of the last 10 days of 192,288,640 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,730,364. The total market cap is 13.7B.

The current market price against USD so far is 167.317% over 52 weeks minimum price of $2.016 and 34.553% under 52 weeks maximum price of $8.235. Also, the price is -9.242% less than 200 day average of $5.938 and -9.896% less than 50 day average of $5.982.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.422% (or 0.0193 points) to $0.427 from its previous close of $0.446.

The XLM had a decreased trading volume of 769,312,832 this session compared to the average daily volume of the last 10 days of 957,011,445 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,158,077,865. The total market cap is 13.0B.

The current market price against USD so far is 461.849% over 52 weeks minimum price of $0.076 and 32.748% under 52 weeks maximum price of $0.634. Also, the price is 128.527% greater than 200 day average of $0.187 and -1.984% less than 50 day average of $0.435.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.036% (or 0.2081 points) to $19.985 from its previous close of $20.193.

The LINK had a decreased trading volume of 389,493,760 this session compared to the average daily volume of the last 10 days of 751,794,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,007,648,972. The total market cap is 12.8B.

The current market price against USD so far is 145.588% over 52 weeks minimum price of $8.138 and 35.124% under 52 weeks maximum price of $30.805. Also, the price is 36.225% greater than 200 day average of $14.671 and -12.025% less than 50 day average of $22.717.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.648% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 349,937,664 this session compared to the average daily volume of the last 10 days of 555,903,405 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,267,858,025. The total market cap is 12.7B.

The current market price against USD so far is 170.257% over 52 weeks minimum price of $0.000 and 51.954% under 52 weeks maximum price of $0.000. Also, the price is 14.273% greater than 200 day average of $0.000 and -14.204% less than 50 day average of $0.000.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.394% (or 371.0650 points) to $94,030.630 from its previous close of $94,401.695.

The WBTC had a decreased trading volume of 133,801,760 this session compared to the average daily volume of the last 10 days of 282,939,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 355,515,987. The total market cap is 12.4B.

The current market price against USD so far is 144.106% over 52 weeks minimum price of $38,520.484 and 12.500% under 52 weeks maximum price of $107,463.990. Also, the price is 28.467% greater than 200 day average of $73,194.170 and -3.298% less than 50 day average of $97,237.055.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.